Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
293.00-1.00(-0.34%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 12:51:37 | 214 | 297.5000 | +3.50 | (+1.19%) | 13 | 3 868 |
| 05.06.2025 12:50:27 | 213 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 05.06.2025 12:50:27 | 212 | 297.0000 | +3.00 | (+1.02%) | 10 | 2 970 |
| 05.06.2025 12:50:27 | 211 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 05.06.2025 12:50:27 | 210 | 297.0000 | +3.00 | (+1.02%) | 5 | 1 485 |
| 05.06.2025 12:50:27 | 209 | 297.5000 | +3.50 | (+1.19%) | 5 | 1 488 |
| 05.06.2025 12:50:27 | 208 | 298.0000 | +4.00 | (+1.36%) | 2 | 596 |
| 05.06.2025 12:50:27 | 207 | 298.0000 | +4.00 | (+1.36%) | 10 | 2 980 |
| 05.06.2025 12:47:26 | 206 | 298.0000 | +4.00 | (+1.36%) | 2 | 596 |
| 05.06.2025 12:41:31 | 205 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 05.06.2025 12:37:30 | 204 | 297.5000 | +3.50 | (+1.19%) | 7 | 2 083 |
| 05.06.2025 12:32:56 | 203 | 298.0000 | +4.00 | (+1.36%) | 4 | 1 192 |
| 05.06.2025 12:27:14 | 202 | 298.0000 | +4.00 | (+1.36%) | 7 | 2 086 |
| 05.06.2025 12:22:59 | 201 | 297.5000 | +3.50 | (+1.19%) | 10 | 2 975 |
| 05.06.2025 12:22:59 | 200 | 297.5000 | +3.50 | (+1.19%) | 8 | 2 380 |
| 05.06.2025 12:22:59 | 199 | 297.5000 | +3.50 | (+1.19%) | 3 | 893 |
| 05.06.2025 12:22:13 | 198 | 298.0000 | +4.00 | (+1.36%) | 35 | 10 430 |
| 05.06.2025 12:19:15 | 197 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 05.06.2025 12:19:06 | 196 | 298.0000 | +4.00 | (+1.36%) | 6 | 1 788 |
| 05.06.2025 12:13:15 | 195 | 298.0000 | +4.00 | (+1.36%) | 2 | 596 |
| 05.06.2025 12:13:15 | 194 | 298.0000 | +4.00 | (+1.36%) | 2 | 596 |
| 05.06.2025 12:13:15 | 193 | 298.0000 | +4.00 | (+1.36%) | 9 | 2 682 |
| 05.06.2025 12:12:11 | 192 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 05.06.2025 12:06:52 | 191 | 299.0000 | +5.00 | (+1.70%) | 10 | 2 990 |
| 05.06.2025 12:05:43 | 190 | 299.0000 | +5.00 | (+1.70%) | 13 | 3 887 |
| 05.06.2025 12:05:43 | 189 | 299.0000 | +5.00 | (+1.70%) | 13 | 3 887 |
| 05.06.2025 12:05:43 | 188 | 299.0000 | +5.00 | (+1.70%) | 2 | 598 |
| 05.06.2025 12:05:43 | 187 | 299.0000 | +5.00 | (+1.70%) | 11 | 3 289 |
| 05.06.2025 12:04:23 | 186 | 299.0000 | +5.00 | (+1.70%) | 2 | 598 |
| 05.06.2025 11:59:56 | 185 | 299.5000 | +5.50 | (+1.87%) | 4 | 1 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:58:51 | 184 | 299.0000 | +5.00 | (+1.70%) | 100 | 29 900 |
| 05.06.2025 11:58:51 | 183 | 299.0000 | +5.00 | (+1.70%) | 10 | 2 990 |
| 05.06.2025 11:57:08 | 182 | 299.0000 | +5.00 | (+1.70%) | 2 | 598 |
| 05.06.2025 11:57:08 | 181 | 299.0000 | +5.00 | (+1.70%) | 2 | 598 |
| 05.06.2025 11:53:17 | 180 | 299.0000 | +5.00 | (+1.70%) | 8 | 2 392 |
| 05.06.2025 11:53:17 | 179 | 299.0000 | +5.00 | (+1.70%) | 8 | 2 392 |
| 05.06.2025 11:45:52 | 178 | 298.0000 | +4.00 | (+1.36%) | 48 | 14 304 |
| 05.06.2025 11:45:52 | 177 | 298.0000 | +4.00 | (+1.36%) | 2 | 596 |
| 05.06.2025 11:35:32 | 176 | 299.0000 | +5.00 | (+1.70%) | 1 | 299 |
| 05.06.2025 11:30:31 | 175 | 299.0000 | +5.00 | (+1.70%) | 1 | 299 |
| 05.06.2025 11:27:34 | 174 | 299.5000 | +5.50 | (+1.87%) | 4 | 1 198 |
| 05.06.2025 11:27:34 | 173 | 299.0000 | +5.00 | (+1.70%) | 5 | 1 495 |
| 05.06.2025 11:26:48 | 172 | 299.0000 | +5.00 | (+1.70%) | 14 | 4 186 |
| 05.06.2025 11:26:00 | 171 | 299.0000 | +5.00 | (+1.70%) | 1 | 299 |
| 05.06.2025 11:26:00 | 170 | 299.0000 | +5.00 | (+1.70%) | 9 | 2 691 |
| 05.06.2025 11:24:27 | 169 | 299.0000 | +5.00 | (+1.70%) | 1 | 299 |
| 05.06.2025 11:22:29 | 168 | 299.0000 | +5.00 | (+1.70%) | 10 | 2 990 |
| 05.06.2025 11:19:47 | 167 | 299.0000 | +5.00 | (+1.70%) | 5 | 1 495 |
| 05.06.2025 11:16:27 | 166 | 298.0000 | +4.00 | (+1.36%) | 43 | 12 814 |
| 05.06.2025 11:13:41 | 165 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 05.06.2025 11:13:41 | 164 | 298.0000 | +4.00 | (+1.36%) | 19 | 5 662 |
| 05.06.2025 11:12:32 | 163 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 05.06.2025 11:11:02 | 162 | 299.5000 | +5.50 | (+1.87%) | 12 | 3 594 |
| 05.06.2025 11:10:59 | 161 | 299.5000 | +5.50 | (+1.87%) | 5 | 1 498 |
| 05.06.2025 11:09:58 | 160 | 299.5000 | +5.50 | (+1.87%) | 8 | 2 396 |
| 05.06.2025 11:08:02 | 159 | 299.5000 | +5.50 | (+1.87%) | 7 | 2 097 |
| 05.06.2025 11:05:28 | 158 | 298.0000 | +4.00 | (+1.36%) | 4 | 1 192 |
| 05.06.2025 11:05:28 | 157 | 298.0000 | +4.00 | (+1.36%) | 10 | 2 980 |
| 05.06.2025 11:05:19 | 156 | 299.5000 | +5.50 | (+1.87%) | 4 | 1 198 |
| 05.06.2025 11:04:50 | 155 | 299.5000 | +5.50 | (+1.87%) | 35 | 10 483 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:02:01 | 154 | 299.5000 | +5.50 | (+1.87%) | 7 | 2 097 |
| 05.06.2025 11:01:44 | 153 | 299.5000 | +5.50 | (+1.87%) | 6 | 1 797 |
| 05.06.2025 11:01:44 | 152 | 299.5000 | +5.50 | (+1.87%) | 4 | 1 198 |
| 05.06.2025 11:00:55 | 151 | 299.5000 | +5.50 | (+1.87%) | 2 | 599 |
| 05.06.2025 11:00:05 | 150 | 299.5000 | +5.50 | (+1.87%) | 5 | 1 498 |
| 05.06.2025 10:58:14 | 149 | 299.5000 | +5.50 | (+1.87%) | 13 | 3 894 |
| 05.06.2025 10:58:14 | 148 | 299.5000 | +5.50 | (+1.87%) | 1 | 300 |
| 05.06.2025 10:54:58 | 147 | 299.0000 | +5.00 | (+1.70%) | 15 | 4 485 |
| 05.06.2025 10:53:54 | 146 | 299.0000 | +5.00 | (+1.70%) | 3 | 897 |
| 05.06.2025 10:50:48 | 145 | 299.0000 | +5.00 | (+1.70%) | 17 | 5 083 |
| 05.06.2025 10:46:46 | 144 | 299.0000 | +5.00 | (+1.70%) | 13 | 3 887 |
| 05.06.2025 10:46:46 | 143 | 299.0000 | +5.00 | (+1.70%) | 27 | 8 073 |
| 05.06.2025 10:44:08 | 142 | 299.0000 | +5.00 | (+1.70%) | 13 | 3 887 |
| 05.06.2025 10:44:08 | 141 | 299.0000 | +5.00 | (+1.70%) | 17 | 5 083 |
| 05.06.2025 10:42:46 | 140 | 299.0000 | +5.00 | (+1.70%) | 7 | 2 093 |
| 05.06.2025 10:40:50 | 139 | 299.0000 | +5.00 | (+1.70%) | 4 | 1 196 |
| 05.06.2025 10:40:50 | 138 | 299.0000 | +5.00 | (+1.70%) | 6 | 1 794 |
| 05.06.2025 10:38:03 | 137 | 297.5000 | +3.50 | (+1.19%) | 3 | 893 |
| 05.06.2025 10:36:07 | 136 | 299.0000 | +5.00 | (+1.70%) | 5 | 1 495 |
| 05.06.2025 10:36:00 | 135 | 299.0000 | +5.00 | (+1.70%) | 28 | 8 372 |
| 05.06.2025 10:35:06 | 134 | 299.0000 | +5.00 | (+1.70%) | 8 | 2 392 |
| 05.06.2025 10:27:31 | 133 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 05.06.2025 10:27:15 | 132 | 299.0000 | +5.00 | (+1.70%) | 1 | 299 |
| 05.06.2025 10:27:03 | 131 | 297.5000 | +3.50 | (+1.19%) | 13 | 3 868 |
| 05.06.2025 10:27:03 | 130 | 298.0000 | +4.00 | (+1.36%) | 13 | 3 874 |
| 05.06.2025 10:27:03 | 129 | 298.5000 | +4.50 | (+1.53%) | 10 | 2 985 |
| 05.06.2025 10:27:03 | 128 | 298.5000 | +4.50 | (+1.53%) | 14 | 4 179 |
| 05.06.2025 10:27:00 | 127 | 299.0000 | +5.00 | (+1.70%) | 4 | 1 196 |
| 05.06.2025 10:26:15 | 126 | 299.0000 | +5.00 | (+1.70%) | 40 | 11 960 |
| 05.06.2025 10:20:59 | 125 | 299.0000 | +5.00 | (+1.70%) | 8 | 2 392 |
| 05.06.2025 10:19:49 | 124 | 298.5000 | +4.50 | (+1.53%) | 6 | 1 791 |
| 05.06.2025 10:14:12 | 123 | 297.5000 | +3.50 | (+1.19%) | 4 | 1 190 |
| 05.06.2025 10:13:25 | 122 | 298.0000 | +4.00 | (+1.36%) | 6 | 1 788 |
| 05.06.2025 10:10:09 | 121 | 298.0000 | +4.00 | (+1.36%) | 20 | 5 960 |
| 05.06.2025 10:10:06 | 120 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 05.06.2025 10:10:06 | 119 | 298.0000 | +4.00 | (+1.36%) | 6 | 1 788 |
| 05.06.2025 10:10:06 | 118 | 298.0000 | +4.00 | (+1.36%) | 21 | 6 258 |
| 05.06.2025 10:10:06 | 117 | 298.0000 | +4.00 | (+1.36%) | 2 | 596 |
| 05.06.2025 10:09:21 | 116 | 298.0000 | +4.00 | (+1.36%) | 200 | 59 600 |
| 05.06.2025 10:07:21 | 115 | 298.0000 | +4.00 | (+1.36%) | 80 | 23 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 836 323 671 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
