Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
282.00-1.00(-0.35%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:20:12 | 220 | 283.0000 | -5.00 | (-1.74%) | 5 | 1 415 |
| 18.06.2025 15:19:07 | 219 | 283.0000 | -5.00 | (-1.74%) | 3 | 849 |
| 18.06.2025 15:19:07 | 218 | 282.0000 | -6.00 | (-2.08%) | 7 | 1 974 |
| 18.06.2025 15:19:06 | 217 | 282.0000 | -6.00 | (-2.08%) | 4 | 1 128 |
| 18.06.2025 15:19:04 | 216 | 282.0000 | -6.00 | (-2.08%) | 12 | 3 384 |
| 18.06.2025 15:19:04 | 215 | 282.0000 | -6.00 | (-2.08%) | 5 | 1 410 |
| 18.06.2025 15:19:04 | 214 | 282.0000 | -6.00 | (-2.08%) | 1 | 282 |
| 18.06.2025 15:19:04 | 213 | 282.0000 | -6.00 | (-2.08%) | 6 | 1 692 |
| 18.06.2025 15:19:04 | 212 | 282.0000 | -6.00 | (-2.08%) | 4 | 1 128 |
| 18.06.2025 15:19:04 | 211 | 282.5000 | -5.50 | (-1.91%) | 7 | 1 978 |
| 18.06.2025 15:15:51 | 210 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 15:07:03 | 209 | 283.0000 | -5.00 | (-1.74%) | 7 | 1 981 |
| 18.06.2025 15:05:13 | 208 | 282.0000 | -6.00 | (-2.08%) | 1 | 282 |
| 18.06.2025 15:05:12 | 207 | 282.0000 | -6.00 | (-2.08%) | 3 | 846 |
| 18.06.2025 15:05:12 | 206 | 282.0000 | -6.00 | (-2.08%) | 7 | 1 974 |
| 18.06.2025 14:56:50 | 205 | 283.0000 | -5.00 | (-1.74%) | 8 | 2 264 |
| 18.06.2025 14:53:33 | 204 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 14:49:42 | 203 | 283.0000 | -5.00 | (-1.74%) | 2 | 566 |
| 18.06.2025 14:48:24 | 202 | 282.5000 | -5.50 | (-1.91%) | 3 | 848 |
| 18.06.2025 14:48:24 | 201 | 282.5000 | -5.50 | (-1.91%) | 1 | 283 |
| 18.06.2025 14:47:44 | 200 | 283.0000 | -5.00 | (-1.74%) | 10 | 2 830 |
| 18.06.2025 14:34:36 | 199 | 282.5000 | -5.50 | (-1.91%) | 1 | 283 |
| 18.06.2025 14:34:35 | 198 | 282.5000 | -5.50 | (-1.91%) | 5 | 1 413 |
| 18.06.2025 14:34:35 | 197 | 282.5000 | -5.50 | (-1.91%) | 6 | 1 695 |
| 18.06.2025 14:31:45 | 196 | 283.0000 | -5.00 | (-1.74%) | 5 | 1 415 |
| 18.06.2025 14:31:45 | 195 | 283.0000 | -5.00 | (-1.74%) | 5 | 1 415 |
| 18.06.2025 14:31:45 | 194 | 283.0000 | -5.00 | (-1.74%) | 3 | 849 |
| 18.06.2025 14:31:44 | 193 | 284.5000 | -3.50 | (-1.22%) | 4 | 1 138 |
| 18.06.2025 14:25:29 | 192 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 14:25:29 | 191 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:25:29 | 190 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 14:25:29 | 189 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 14:24:52 | 188 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 18.06.2025 14:21:39 | 187 | 284.0000 | -4.00 | (-1.39%) | 8 | 2 272 |
| 18.06.2025 14:17:24 | 186 | 284.0000 | -4.00 | (-1.39%) | 3 | 852 |
| 18.06.2025 14:17:24 | 185 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 18.06.2025 14:11:00 | 184 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 18.06.2025 14:11:00 | 183 | 283.5000 | -4.50 | (-1.56%) | 4 | 1 134 |
| 18.06.2025 14:11:00 | 182 | 283.5000 | -4.50 | (-1.56%) | 6 | 1 701 |
| 18.06.2025 14:05:44 | 181 | 283.5000 | -4.50 | (-1.56%) | 2 | 567 |
| 18.06.2025 13:48:37 | 180 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 18.06.2025 13:41:01 | 179 | 283.5000 | -4.50 | (-1.56%) | 13 | 3 686 |
| 18.06.2025 13:38:32 | 178 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 13:38:31 | 177 | 283.0000 | -5.00 | (-1.74%) | 8 | 2 264 |
| 18.06.2025 13:38:31 | 176 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 13:38:31 | 175 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 13:38:31 | 174 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 13:38:31 | 173 | 283.0000 | -5.00 | (-1.74%) | 3 | 849 |
| 18.06.2025 13:31:31 | 172 | 283.5000 | -4.50 | (-1.56%) | 13 | 3 686 |
| 18.06.2025 13:27:02 | 171 | 283.5000 | -4.50 | (-1.56%) | 3 | 851 |
| 18.06.2025 13:21:17 | 170 | 283.5000 | -4.50 | (-1.56%) | 10 | 2 835 |
| 18.06.2025 13:21:17 | 169 | 283.5000 | -4.50 | (-1.56%) | 17 | 4 820 |
| 18.06.2025 13:21:17 | 168 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 18.06.2025 13:21:17 | 167 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
| 18.06.2025 13:17:42 | 166 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 18.06.2025 13:17:41 | 165 | 283.5000 | -4.50 | (-1.56%) | 2 | 567 |
| 18.06.2025 13:17:41 | 164 | 284.0000 | -4.00 | (-1.39%) | 3 | 852 |
| 18.06.2025 13:05:38 | 163 | 283.0000 | -5.00 | (-1.74%) | 2 | 566 |
| 18.06.2025 13:05:37 | 162 | 283.0000 | -5.00 | (-1.74%) | 8 | 2 264 |
| 18.06.2025 13:03:34 | 161 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:03:33 | 160 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 18.06.2025 13:03:32 | 159 | 284.0000 | -4.00 | (-1.39%) | 3 | 852 |
| 18.06.2025 13:03:32 | 158 | 284.0000 | -4.00 | (-1.39%) | 5 | 1 420 |
| 18.06.2025 12:59:29 | 157 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 18.06.2025 12:59:28 | 156 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 18.06.2025 12:59:28 | 155 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 18.06.2025 12:55:14 | 154 | 284.0000 | -4.00 | (-1.39%) | 4 | 1 136 |
| 18.06.2025 12:54:41 | 153 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 18.06.2025 12:54:40 | 152 | 284.0000 | -4.00 | (-1.39%) | 5 | 1 420 |
| 18.06.2025 12:47:40 | 151 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 12:47:39 | 150 | 283.0000 | -5.00 | (-1.74%) | 5 | 1 415 |
| 18.06.2025 12:44:11 | 149 | 282.0000 | -6.00 | (-2.08%) | 3 | 846 |
| 18.06.2025 12:44:11 | 148 | 282.0000 | -6.00 | (-2.08%) | 5 | 1 410 |
| 18.06.2025 12:44:11 | 147 | 282.0000 | -6.00 | (-2.08%) | 5 | 1 410 |
| 18.06.2025 12:44:11 | 146 | 282.0000 | -6.00 | (-2.08%) | 4 | 1 128 |
| 18.06.2025 12:44:10 | 145 | 282.0000 | -6.00 | (-2.08%) | 4 | 1 128 |
| 18.06.2025 12:44:08 | 144 | 282.0000 | -6.00 | (-2.08%) | 16 | 4 512 |
| 18.06.2025 12:44:08 | 143 | 282.0000 | -6.00 | (-2.08%) | 7 | 1 974 |
| 18.06.2025 12:44:08 | 142 | 282.0000 | -6.00 | (-2.08%) | 30 | 8 460 |
| 18.06.2025 12:44:08 | 141 | 282.0000 | -6.00 | (-2.08%) | 1 | 282 |
| 18.06.2025 12:44:08 | 140 | 282.5000 | -5.50 | (-1.91%) | 5 | 1 413 |
| 18.06.2025 12:44:08 | 139 | 282.5000 | -5.50 | (-1.91%) | 1 | 283 |
| 18.06.2025 12:44:08 | 138 | 283.0000 | -5.00 | (-1.74%) | 2 | 566 |
| 18.06.2025 12:44:08 | 137 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 12:44:08 | 136 | 283.0000 | -5.00 | (-1.74%) | 2 | 566 |
| 18.06.2025 12:44:08 | 135 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 18.06.2025 12:44:08 | 134 | 284.0000 | -4.00 | (-1.39%) | 15 | 4 260 |
| 18.06.2025 12:40:55 | 133 | 285.5000 | -2.50 | (-0.87%) | 1 | 286 |
| 18.06.2025 12:39:28 | 132 | 284.0000 | -4.00 | (-1.39%) | 3 | 852 |
| 18.06.2025 12:39:28 | 131 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 18.06.2025 12:37:16 | 130 | 285.5000 | -2.50 | (-0.87%) | 7 | 1 999 |
| 18.06.2025 12:36:16 | 129 | 285.5000 | -2.50 | (-0.87%) | 4 | 1 142 |
| 18.06.2025 12:17:27 | 128 | 284.5000 | -3.50 | (-1.22%) | 5 | 1 423 |
| 18.06.2025 12:17:26 | 127 | 284.5000 | -3.50 | (-1.22%) | 2 | 569 |
| 18.06.2025 12:17:26 | 126 | 284.5000 | -3.50 | (-1.22%) | 22 | 6 259 |
| 18.06.2025 12:16:50 | 125 | 284.5000 | -3.50 | (-1.22%) | 2 | 569 |
| 18.06.2025 12:16:42 | 124 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 18.06.2025 12:16:42 | 123 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 18.06.2025 12:16:42 | 122 | 284.5000 | -3.50 | (-1.22%) | 4 | 1 138 |
| 18.06.2025 11:58:53 | 121 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 804 925 854 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
