Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
273.50-2.00(-0.73%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 14:45:13 | 1410 | 280.5000 | +15.50 | (+5.85%) | 10 | 2 805 |
| 17.04.2025 14:45:10 | 1409 | 280.5000 | +15.50 | (+5.85%) | 3 | 842 |
| 17.04.2025 14:44:43 | 1408 | 280.5000 | +15.50 | (+5.85%) | 1 | 281 |
| 17.04.2025 14:44:13 | 1407 | 279.0000 | +14.00 | (+5.28%) | 3 | 837 |
| 17.04.2025 14:43:19 | 1406 | 280.0000 | +15.00 | (+5.66%) | 16 | 4 480 |
| 17.04.2025 14:43:19 | 1405 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:42:43 | 1404 | 280.0000 | +15.00 | (+5.66%) | 28 | 7 840 |
| 17.04.2025 14:42:43 | 1403 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:42:15 | 1402 | 280.0000 | +15.00 | (+5.66%) | 28 | 7 840 |
| 17.04.2025 14:42:05 | 1401 | 279.5000 | +14.50 | (+5.47%) | 150 | 41 925 |
| 17.04.2025 14:42:05 | 1400 | 279.5000 | +14.50 | (+5.47%) | 122 | 34 099 |
| 17.04.2025 14:41:43 | 1399 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:40:43 | 1398 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:39:43 | 1397 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:38:43 | 1396 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:37:46 | 1395 | 280.0000 | +15.00 | (+5.66%) | 20 | 5 600 |
| 17.04.2025 14:37:43 | 1394 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:36:43 | 1393 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:36:39 | 1392 | 280.0000 | +15.00 | (+5.66%) | 50 | 14 000 |
| 17.04.2025 14:36:39 | 1391 | 280.0000 | +15.00 | (+5.66%) | 14 | 3 920 |
| 17.04.2025 14:36:39 | 1390 | 280.0000 | +15.00 | (+5.66%) | 21 | 5 880 |
| 17.04.2025 14:36:39 | 1389 | 280.0000 | +15.00 | (+5.66%) | 14 | 3 920 |
| 17.04.2025 14:36:39 | 1388 | 279.5000 | +14.50 | (+5.47%) | 16 | 4 472 |
| 17.04.2025 14:36:27 | 1387 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:35:43 | 1386 | 279.0000 | +14.00 | (+5.28%) | 37 | 10 323 |
| 17.04.2025 14:35:43 | 1385 | 279.0000 | +14.00 | (+5.28%) | 4 | 1 116 |
| 17.04.2025 14:35:43 | 1384 | 279.0000 | +14.00 | (+5.28%) | 9 | 2 511 |
| 17.04.2025 14:35:43 | 1383 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:35:38 | 1382 | 279.5000 | +14.50 | (+5.47%) | 5 | 1 398 |
| 17.04.2025 14:34:43 | 1381 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 14:34:32 | 1380 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:33:43 | 1379 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:33:38 | 1378 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:32:08 | 1377 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:32:08 | 1376 | 279.5000 | +14.50 | (+5.47%) | 10 | 2 795 |
| 17.04.2025 14:32:08 | 1375 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:32:02 | 1374 | 280.0000 | +15.00 | (+5.66%) | 5 | 1 400 |
| 17.04.2025 14:31:43 | 1373 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:30:49 | 1372 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:30:43 | 1371 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:29:43 | 1370 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:28:43 | 1369 | 279.5000 | +14.50 | (+5.47%) | 11 | 3 075 |
| 17.04.2025 14:28:43 | 1368 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:28:39 | 1367 | 279.5000 | +14.50 | (+5.47%) | 17 | 4 752 |
| 17.04.2025 14:27:42 | 1366 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:27:39 | 1365 | 279.0000 | +14.00 | (+5.28%) | 5 | 1 395 |
| 17.04.2025 14:27:23 | 1364 | 279.5000 | +14.50 | (+5.47%) | 3 | 839 |
| 17.04.2025 14:26:42 | 1363 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:25:42 | 1362 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:24:42 | 1361 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:23:42 | 1360 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:22:42 | 1359 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:21:42 | 1358 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:20:42 | 1357 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:19:42 | 1356 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:18:42 | 1355 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:17:42 | 1354 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:16:42 | 1353 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:15:42 | 1352 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:14:42 | 1351 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 14:13:42 | 1350 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:13:05 | 1349 | 280.0000 | +15.00 | (+5.66%) | 6 | 1 680 |
| 17.04.2025 14:12:42 | 1348 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:12:01 | 1347 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:11:42 | 1346 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:10:42 | 1345 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:10:42 | 1344 | 280.0000 | +15.00 | (+5.66%) | 8 | 2 240 |
| 17.04.2025 14:10:42 | 1343 | 280.0000 | +15.00 | (+5.66%) | 8 | 2 240 |
| 17.04.2025 14:10:42 | 1342 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:09:42 | 1341 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:08:25 | 1340 | 279.0000 | +14.00 | (+5.28%) | 2 | 558 |
| 17.04.2025 14:08:25 | 1339 | 279.0000 | +14.00 | (+5.28%) | 8 | 2 232 |
| 17.04.2025 14:08:25 | 1338 | 279.0000 | +14.00 | (+5.28%) | 19 | 5 301 |
| 17.04.2025 14:08:25 | 1337 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 14:07:42 | 1336 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:06:42 | 1335 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:06:37 | 1334 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:05:42 | 1333 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:04:42 | 1332 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:03:42 | 1331 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:03:42 | 1330 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:02:42 | 1329 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:02:08 | 1328 | 280.0000 | +15.00 | (+5.66%) | 15 | 4 200 |
| 17.04.2025 14:01:42 | 1327 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 14:00:42 | 1326 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:59:42 | 1325 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:58:42 | 1324 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:57:42 | 1323 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:56:42 | 1322 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:55:42 | 1321 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:55:39 | 1320 | 280.0000 | +15.00 | (+5.66%) | 18 | 5 040 |
| 17.04.2025 13:55:39 | 1319 | 280.0000 | +15.00 | (+5.66%) | 7 | 1 960 |
| 17.04.2025 13:54:48 | 1318 | 280.0000 | +15.00 | (+5.66%) | 6 | 1 680 |
| 17.04.2025 13:54:42 | 1317 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:53:42 | 1316 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:52:42 | 1315 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:52:16 | 1314 | 279.0000 | +14.00 | (+5.28%) | 10 | 2 790 |
| 17.04.2025 13:51:43 | 1313 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:50:43 | 1312 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 13:50:17 | 1311 | 280.0000 | +15.00 | (+5.66%) | 7 | 1 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 780 663 905 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
