Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
294.50+1.50(+0.51%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 10:27:59 | 240 | 294.5000 | +0.50 | (+0.17%) | 1 | 295 |
| 02.06.2025 10:27:34 | 239 | 294.5000 | +0.50 | (+0.17%) | 1 | 295 |
| 02.06.2025 10:27:15 | 238 | 294.5000 | +0.50 | (+0.17%) | 10 | 2 945 |
| 02.06.2025 10:27:15 | 237 | 294.5000 | +0.50 | (+0.17%) | 2 | 589 |
| 02.06.2025 10:26:59 | 236 | 294.5000 | +0.50 | (+0.17%) | 12 | 3 534 |
| 02.06.2025 10:26:59 | 235 | 294.5000 | +0.50 | (+0.17%) | 4 | 1 178 |
| 02.06.2025 10:26:45 | 234 | 294.5000 | +0.50 | (+0.17%) | 12 | 3 534 |
| 02.06.2025 10:26:45 | 233 | 294.5000 | +0.50 | (+0.17%) | 62 | 18 259 |
| 02.06.2025 10:26:45 | 232 | 294.5000 | +0.50 | (+0.17%) | 12 | 3 534 |
| 02.06.2025 10:26:45 | 231 | 294.5000 | +0.50 | (+0.17%) | 40 | 11 780 |
| 02.06.2025 10:26:45 | 230 | 294.5000 | +0.50 | (+0.17%) | 10 | 2 945 |
| 02.06.2025 10:26:40 | 229 | 294.0000 | 0.00 | (0.00%) | 11 | 3 234 |
| 02.06.2025 10:26:09 | 228 | 294.0000 | 0.00 | (0.00%) | 2 | 588 |
| 02.06.2025 10:24:56 | 227 | 294.0000 | 0.00 | (0.00%) | 11 | 3 234 |
| 02.06.2025 10:24:46 | 226 | 294.0000 | 0.00 | (0.00%) | 20 | 5 880 |
| 02.06.2025 10:24:20 | 225 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 10:23:37 | 224 | 294.0000 | 0.00 | (0.00%) | 9 | 2 646 |
| 02.06.2025 10:22:25 | 223 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 10:21:32 | 222 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 10:20:56 | 221 | 294.0000 | 0.00 | (0.00%) | 13 | 3 822 |
| 02.06.2025 10:18:42 | 220 | 294.0000 | 0.00 | (0.00%) | 17 | 4 998 |
| 02.06.2025 10:17:44 | 219 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 10:16:24 | 218 | 294.0000 | 0.00 | (0.00%) | 13 | 3 822 |
| 02.06.2025 10:16:18 | 217 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 10:13:17 | 216 | 294.0000 | 0.00 | (0.00%) | 13 | 3 822 |
| 02.06.2025 10:13:17 | 215 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 10:13:08 | 214 | 294.0000 | 0.00 | (0.00%) | 4 | 1 176 |
| 02.06.2025 10:12:56 | 213 | 294.0000 | 0.00 | (0.00%) | 13 | 3 822 |
| 02.06.2025 10:12:50 | 212 | 294.0000 | 0.00 | (0.00%) | 30 | 8 820 |
| 02.06.2025 10:12:23 | 211 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:12:15 | 210 | 294.0000 | 0.00 | (0.00%) | 8 | 2 352 |
| 02.06.2025 10:10:11 | 209 | 294.0000 | 0.00 | (0.00%) | 2 | 588 |
| 02.06.2025 10:08:54 | 208 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 10:08:28 | 207 | 294.0000 | 0.00 | (0.00%) | 9 | 2 646 |
| 02.06.2025 10:08:25 | 206 | 294.0000 | 0.00 | (0.00%) | 3 | 882 |
| 02.06.2025 10:07:40 | 205 | 294.0000 | 0.00 | (0.00%) | 111 | 32 634 |
| 02.06.2025 10:07:21 | 204 | 294.0000 | 0.00 | (0.00%) | 3 | 882 |
| 02.06.2025 10:07:08 | 203 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 10:05:59 | 202 | 294.0000 | 0.00 | (0.00%) | 60 | 17 640 |
| 02.06.2025 10:05:35 | 201 | 293.5000 | -0.50 | (-0.17%) | 1 | 294 |
| 02.06.2025 10:03:55 | 200 | 293.5000 | -0.50 | (-0.17%) | 6 | 1 761 |
| 02.06.2025 10:02:53 | 199 | 294.0000 | 0.00 | (0.00%) | 60 | 17 640 |
| 02.06.2025 10:02:50 | 198 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 10:01:49 | 197 | 294.0000 | 0.00 | (0.00%) | 55 | 16 170 |
| 02.06.2025 10:00:30 | 196 | 294.0000 | 0.00 | (0.00%) | 52 | 15 288 |
| 02.06.2025 09:59:55 | 195 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:59:53 | 194 | 294.0000 | 0.00 | (0.00%) | 16 | 4 704 |
| 02.06.2025 09:59:32 | 193 | 294.0000 | 0.00 | (0.00%) | 20 | 5 880 |
| 02.06.2025 09:57:31 | 192 | 294.0000 | 0.00 | (0.00%) | 5 | 1 470 |
| 02.06.2025 09:57:09 | 191 | 293.5000 | -0.50 | (-0.17%) | 1 | 294 |
| 02.06.2025 09:56:50 | 190 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:53:55 | 189 | 294.0000 | 0.00 | (0.00%) | 5 | 1 470 |
| 02.06.2025 09:53:54 | 188 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 09:53:54 | 187 | 294.0000 | 0.00 | (0.00%) | 50 | 14 700 |
| 02.06.2025 09:52:15 | 186 | 294.0000 | 0.00 | (0.00%) | 450 | 132 300 |
| 02.06.2025 09:50:27 | 185 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:48:45 | 184 | 294.0000 | 0.00 | (0.00%) | 7 | 2 058 |
| 02.06.2025 09:48:26 | 183 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:48:15 | 182 | 294.0000 | 0.00 | (0.00%) | 7 | 2 058 |
| 02.06.2025 09:48:00 | 181 | 294.0000 | 0.00 | (0.00%) | 7 | 2 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:46:50 | 180 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:46:16 | 179 | 294.0000 | 0.00 | (0.00%) | 5 | 1 470 |
| 02.06.2025 09:45:59 | 178 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:45:49 | 177 | 294.0000 | 0.00 | (0.00%) | 7 | 2 058 |
| 02.06.2025 09:45:48 | 176 | 294.0000 | 0.00 | (0.00%) | 55 | 16 170 |
| 02.06.2025 09:45:45 | 175 | 294.0000 | 0.00 | (0.00%) | 30 | 8 820 |
| 02.06.2025 09:45:24 | 174 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:45:06 | 173 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:45:05 | 172 | 294.0000 | 0.00 | (0.00%) | 5 | 1 470 |
| 02.06.2025 09:44:36 | 171 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:44:16 | 170 | 294.0000 | 0.00 | (0.00%) | 5 | 1 470 |
| 02.06.2025 09:43:51 | 169 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:43:36 | 168 | 294.0000 | 0.00 | (0.00%) | 5 | 1 470 |
| 02.06.2025 09:42:58 | 167 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 02.06.2025 09:42:48 | 166 | 294.0000 | 0.00 | (0.00%) | 29 | 8 526 |
| 02.06.2025 09:42:38 | 165 | 294.0000 | 0.00 | (0.00%) | 4 | 1 176 |
| 02.06.2025 09:42:12 | 164 | 294.0000 | 0.00 | (0.00%) | 4 | 1 176 |
| 02.06.2025 09:41:56 | 163 | 294.0000 | 0.00 | (0.00%) | 35 | 10 290 |
| 02.06.2025 09:41:47 | 162 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 09:41:47 | 161 | 294.0000 | 0.00 | (0.00%) | 30 | 8 820 |
| 02.06.2025 09:41:32 | 160 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 09:41:32 | 159 | 294.0000 | 0.00 | (0.00%) | 20 | 5 880 |
| 02.06.2025 09:41:09 | 158 | 294.0000 | 0.00 | (0.00%) | 62 | 18 228 |
| 02.06.2025 09:41:09 | 157 | 294.0000 | 0.00 | (0.00%) | 408 | 119 952 |
| 02.06.2025 09:41:08 | 156 | 294.0000 | 0.00 | (0.00%) | 50 | 14 700 |
| 02.06.2025 09:41:06 | 155 | 294.0000 | 0.00 | (0.00%) | 62 | 18 228 |
| 02.06.2025 09:41:06 | 154 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 09:41:06 | 153 | 294.0000 | 0.00 | (0.00%) | 100 | 29 400 |
| 02.06.2025 09:40:58 | 152 | 294.0000 | 0.00 | (0.00%) | 62 | 18 228 |
| 02.06.2025 09:40:58 | 151 | 294.0000 | 0.00 | (0.00%) | 100 | 29 400 |
| 02.06.2025 09:40:50 | 150 | 294.0000 | 0.00 | (0.00%) | 62 | 18 228 |
| 02.06.2025 09:40:50 | 149 | 294.0000 | 0.00 | (0.00%) | 10 | 2 940 |
| 02.06.2025 09:40:46 | 148 | 294.0000 | 0.00 | (0.00%) | 62 | 18 228 |
| 02.06.2025 09:40:46 | 147 | 294.0000 | 0.00 | (0.00%) | 4 | 1 176 |
| 02.06.2025 09:40:44 | 146 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 09:40:44 | 145 | 294.0000 | 0.00 | (0.00%) | 420 | 123 480 |
| 02.06.2025 09:40:40 | 144 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 09:40:40 | 143 | 294.0000 | 0.00 | (0.00%) | 83 | 24 402 |
| 02.06.2025 09:40:35 | 142 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 02.06.2025 09:40:35 | 141 | 294.0000 | 0.00 | (0.00%) | 50 | 14 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 840 605 192 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
