Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
277.00+3.50(+1.28%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 15:45:23 | 1594 | 277.0000 | +12.00 | (+4.53%) | 3 | 831 |
| 17.04.2025 15:45:22 | 1593 | 277.0000 | +12.00 | (+4.53%) | 9 | 2 493 |
| 17.04.2025 15:45:22 | 1592 | 277.0000 | +12.00 | (+4.53%) | 5 | 1 385 |
| 17.04.2025 15:45:22 | 1591 | 277.0000 | +12.00 | (+4.53%) | 12 | 3 324 |
| 17.04.2025 15:45:22 | 1590 | 277.5000 | +12.50 | (+4.72%) | 1 | 278 |
| 17.04.2025 15:44:52 | 1589 | 277.0000 | +12.00 | (+4.53%) | 5 | 1 385 |
| 17.04.2025 15:44:52 | 1588 | 277.0000 | +12.00 | (+4.53%) | 8 | 2 216 |
| 17.04.2025 15:44:52 | 1587 | 277.0000 | +12.00 | (+4.53%) | 10 | 2 770 |
| 17.04.2025 15:44:06 | 1586 | 277.0000 | +12.00 | (+4.53%) | 5 | 1 385 |
| 17.04.2025 15:44:06 | 1585 | 277.0000 | +12.00 | (+4.53%) | 1 | 277 |
| 17.04.2025 15:44:06 | 1584 | 277.0000 | +12.00 | (+4.53%) | 19 | 5 263 |
| 17.04.2025 15:43:17 | 1583 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:43:17 | 1582 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:42:43 | 1581 | 279.0000 | +14.00 | (+5.28%) | 2 | 558 |
| 17.04.2025 15:42:43 | 1580 | 279.0000 | +14.00 | (+5.28%) | 5 | 1 395 |
| 17.04.2025 15:42:43 | 1579 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:42:40 | 1578 | 278.5000 | +13.50 | (+5.09%) | 19 | 5 292 |
| 17.04.2025 15:42:40 | 1577 | 278.5000 | +13.50 | (+5.09%) | 1 | 279 |
| 17.04.2025 15:42:40 | 1576 | 278.5000 | +13.50 | (+5.09%) | 4 | 1 114 |
| 17.04.2025 15:42:40 | 1575 | 278.5000 | +13.50 | (+5.09%) | 1 | 279 |
| 17.04.2025 15:41:50 | 1574 | 277.0000 | +12.00 | (+4.53%) | 13 | 3 601 |
| 17.04.2025 15:41:50 | 1573 | 277.0000 | +12.00 | (+4.53%) | 4 | 1 108 |
| 17.04.2025 15:41:47 | 1572 | 277.0000 | +12.00 | (+4.53%) | 3 | 831 |
| 17.04.2025 15:41:47 | 1571 | 277.0000 | +12.00 | (+4.53%) | 5 | 1 385 |
| 17.04.2025 15:41:47 | 1570 | 277.0000 | +12.00 | (+4.53%) | 4 | 1 108 |
| 17.04.2025 15:41:47 | 1569 | 277.0000 | +12.00 | (+4.53%) | 5 | 1 385 |
| 17.04.2025 15:41:47 | 1568 | 277.0000 | +12.00 | (+4.53%) | 10 | 2 770 |
| 17.04.2025 15:41:47 | 1567 | 277.0000 | +12.00 | (+4.53%) | 9 | 2 493 |
| 17.04.2025 15:41:47 | 1566 | 277.5000 | +12.50 | (+4.72%) | 6 | 1 665 |
| 17.04.2025 15:41:47 | 1565 | 278.0000 | +13.00 | (+4.91%) | 12 | 3 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:41:47 | 1564 | 278.0000 | +13.00 | (+4.91%) | 1 | 278 |
| 17.04.2025 15:41:47 | 1563 | 278.0000 | +13.00 | (+4.91%) | 6 | 1 668 |
| 17.04.2025 15:41:47 | 1562 | 278.0000 | +13.00 | (+4.91%) | 9 | 2 502 |
| 17.04.2025 15:41:47 | 1561 | 278.0000 | +13.00 | (+4.91%) | 4 | 1 112 |
| 17.04.2025 15:41:47 | 1560 | 278.0000 | +13.00 | (+4.91%) | 1 | 278 |
| 17.04.2025 15:41:22 | 1559 | 279.0000 | +14.00 | (+5.28%) | 2 | 558 |
| 17.04.2025 15:41:21 | 1558 | 279.0000 | +14.00 | (+5.28%) | 8 | 2 232 |
| 17.04.2025 15:41:21 | 1557 | 279.0000 | +14.00 | (+5.28%) | 4 | 1 116 |
| 17.04.2025 15:41:19 | 1556 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 15:41:07 | 1555 | 279.5000 | +14.50 | (+5.47%) | 14 | 3 913 |
| 17.04.2025 15:40:43 | 1554 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:39:11 | 1553 | 280.0000 | +15.00 | (+5.66%) | 31 | 8 680 |
| 17.04.2025 15:39:01 | 1552 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:39:01 | 1551 | 280.0000 | +15.00 | (+5.66%) | 10 | 2 800 |
| 17.04.2025 15:38:43 | 1550 | 281.0000 | +16.00 | (+6.04%) | 1 | 281 |
| 17.04.2025 15:37:20 | 1549 | 279.0000 | +14.00 | (+5.28%) | 12 | 3 348 |
| 17.04.2025 15:37:19 | 1548 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:37:18 | 1547 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:37:18 | 1546 | 279.0000 | +14.00 | (+5.28%) | 6 | 1 674 |
| 17.04.2025 15:37:05 | 1545 | 280.0000 | +15.00 | (+5.66%) | 9 | 2 520 |
| 17.04.2025 15:36:38 | 1544 | 279.5000 | +14.50 | (+5.47%) | 1 | 280 |
| 17.04.2025 15:36:38 | 1543 | 278.5000 | +13.50 | (+5.09%) | 9 | 2 507 |
| 17.04.2025 15:36:38 | 1542 | 278.5000 | +13.50 | (+5.09%) | 11 | 3 064 |
| 17.04.2025 15:35:38 | 1541 | 279.0000 | +14.00 | (+5.28%) | 5 | 1 395 |
| 17.04.2025 15:35:37 | 1540 | 279.0000 | +14.00 | (+5.28%) | 13 | 3 627 |
| 17.04.2025 15:35:03 | 1539 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:35:03 | 1538 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:34:58 | 1537 | 280.0000 | +15.00 | (+5.66%) | 100 | 28 000 |
| 17.04.2025 15:34:43 | 1536 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:34:21 | 1535 | 280.0000 | +15.00 | (+5.66%) | 4 | 1 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:34:06 | 1534 | 280.0000 | +15.00 | (+5.66%) | 45 | 12 600 |
| 17.04.2025 15:33:43 | 1533 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:32:43 | 1532 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:32:28 | 1531 | 280.0000 | +15.00 | (+5.66%) | 35 | 9 800 |
| 17.04.2025 15:32:09 | 1530 | 280.0000 | +15.00 | (+5.66%) | 2 | 560 |
| 17.04.2025 15:32:09 | 1529 | 279.0000 | +14.00 | (+5.28%) | 3 | 837 |
| 17.04.2025 15:31:43 | 1528 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:30:44 | 1527 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:30:43 | 1526 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:29:43 | 1525 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:29:38 | 1524 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:29:37 | 1523 | 279.0000 | +14.00 | (+5.28%) | 4 | 1 116 |
| 17.04.2025 15:28:23 | 1522 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:28:22 | 1521 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:28:14 | 1520 | 279.0000 | +14.00 | (+5.28%) | 1 | 279 |
| 17.04.2025 15:28:14 | 1519 | 279.0000 | +14.00 | (+5.28%) | 3 | 837 |
| 17.04.2025 15:28:07 | 1518 | 279.0000 | +14.00 | (+5.28%) | 10 | 2 790 |
| 17.04.2025 15:27:43 | 1517 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:26:50 | 1516 | 279.0000 | +14.00 | (+5.28%) | 15 | 4 185 |
| 17.04.2025 15:26:50 | 1515 | 279.0000 | +14.00 | (+5.28%) | 10 | 2 790 |
| 17.04.2025 15:26:50 | 1514 | 279.0000 | +14.00 | (+5.28%) | 17 | 4 743 |
| 17.04.2025 15:26:50 | 1513 | 279.0000 | +14.00 | (+5.28%) | 2 | 558 |
| 17.04.2025 15:26:50 | 1512 | 279.0000 | +14.00 | (+5.28%) | 4 | 1 116 |
| 17.04.2025 15:26:50 | 1511 | 279.0000 | +14.00 | (+5.28%) | 2 | 558 |
| 17.04.2025 15:26:42 | 1510 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:26:08 | 1509 | 279.0000 | +14.00 | (+5.28%) | 50 | 13 950 |
| 17.04.2025 15:25:42 | 1508 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:24:43 | 1507 | 280.0000 | +15.00 | (+5.66%) | 17 | 4 760 |
| 17.04.2025 15:24:43 | 1506 | 280.0000 | +15.00 | (+5.66%) | 14 | 3 920 |
| 17.04.2025 15:24:42 | 1505 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:23:20 | 1504 | 280.0000 | +15.00 | (+5.66%) | 17 | 4 760 |
| 17.04.2025 15:23:20 | 1503 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:22:54 | 1502 | 280.0000 | +15.00 | (+5.66%) | 40 | 11 200 |
| 17.04.2025 15:22:42 | 1501 | 280.0000 | +15.00 | (+5.66%) | 1 | 280 |
| 17.04.2025 15:21:41 | 1500 | 280.0000 | +15.00 | (+5.66%) | 17 | 4 760 |
| 17.04.2025 15:21:41 | 1499 | 280.0000 | +15.00 | (+5.66%) | 17 | 4 760 |
| 17.04.2025 15:21:41 | 1498 | 280.0000 | +15.00 | (+5.66%) | 7 | 1 960 |
| 17.04.2025 15:21:38 | 1497 | 280.5000 | +15.50 | (+5.85%) | 17 | 4 769 |
| 17.04.2025 15:21:38 | 1496 | 280.5000 | +15.50 | (+5.85%) | 1 | 281 |
| 17.04.2025 15:21:20 | 1495 | 281.0000 | +16.00 | (+6.04%) | 17 | 4 777 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 790 654 119 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
