Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRI (CREOTECH)
294.00+0.50(+0.17%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 12:46:14 | 181 | 296.0000 | -1.50 | (-0.50%) | 13 | 3 848 |
| 28.05.2025 12:46:14 | 180 | 296.0000 | -1.50 | (-0.50%) | 3 | 888 |
| 28.05.2025 12:44:32 | 179 | 296.0000 | -1.50 | (-0.50%) | 1 | 296 |
| 28.05.2025 12:32:05 | 178 | 296.0000 | -1.50 | (-0.50%) | 1 | 296 |
| 28.05.2025 12:32:04 | 177 | 296.0000 | -1.50 | (-0.50%) | 2 | 592 |
| 28.05.2025 12:32:04 | 176 | 296.0000 | -1.50 | (-0.50%) | 3 | 888 |
| 28.05.2025 12:26:25 | 175 | 298.0000 | +0.50 | (+0.17%) | 11 | 3 278 |
| 28.05.2025 12:21:43 | 174 | 298.0000 | +0.50 | (+0.17%) | 1 | 298 |
| 28.05.2025 12:21:13 | 173 | 296.0000 | -1.50 | (-0.50%) | 6 | 1 776 |
| 28.05.2025 12:21:11 | 172 | 296.0000 | -1.50 | (-0.50%) | 59 | 17 464 |
| 28.05.2025 12:21:11 | 171 | 296.0000 | -1.50 | (-0.50%) | 13 | 3 848 |
| 28.05.2025 12:21:11 | 170 | 296.0000 | -1.50 | (-0.50%) | 13 | 3 848 |
| 28.05.2025 12:21:11 | 169 | 296.0000 | -1.50 | (-0.50%) | 9 | 2 664 |
| 28.05.2025 12:21:11 | 168 | 296.0000 | -1.50 | (-0.50%) | 1 | 296 |
| 28.05.2025 12:21:11 | 167 | 296.0000 | -1.50 | (-0.50%) | 5 | 1 480 |
| 28.05.2025 12:21:11 | 166 | 296.0000 | -1.50 | (-0.50%) | 16 | 4 736 |
| 28.05.2025 12:21:11 | 165 | 296.0000 | -1.50 | (-0.50%) | 10 | 2 960 |
| 28.05.2025 12:20:29 | 164 | 297.0000 | -0.50 | (-0.17%) | 40 | 11 880 |
| 28.05.2025 12:20:29 | 163 | 297.0000 | -0.50 | (-0.17%) | 4 | 1 188 |
| 28.05.2025 12:20:29 | 162 | 297.0000 | -0.50 | (-0.17%) | 3 | 891 |
| 28.05.2025 12:20:29 | 161 | 297.5000 | 0.00 | (0.00%) | 1 | 298 |
| 28.05.2025 12:20:24 | 160 | 298.0000 | +0.50 | (+0.17%) | 1 | 298 |
| 28.05.2025 12:10:51 | 159 | 298.0000 | +0.50 | (+0.17%) | 66 | 19 668 |
| 28.05.2025 12:10:51 | 158 | 298.0000 | +0.50 | (+0.17%) | 335 | 99 830 |
| 28.05.2025 12:10:49 | 157 | 298.5000 | +1.00 | (+0.34%) | 14 | 4 179 |
| 28.05.2025 12:10:10 | 156 | 299.5000 | +2.00 | (+0.67%) | 10 | 2 995 |
| 28.05.2025 12:06:16 | 155 | 299.5000 | +2.00 | (+0.67%) | 1 | 300 |
| 28.05.2025 11:44:26 | 154 | 300.0000 | +2.50 | (+0.84%) | 40 | 12 000 |
| 28.05.2025 11:44:26 | 153 | 299.0000 | +1.50 | (+0.50%) | 10 | 2 990 |
| 28.05.2025 11:41:00 | 152 | 300.0000 | +2.50 | (+0.84%) | 8 | 2 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:41:00 | 151 | 299.5000 | +2.00 | (+0.67%) | 2 | 599 |
| 28.05.2025 11:37:01 | 150 | 299.5000 | +2.00 | (+0.67%) | 4 | 1 198 |
| 28.05.2025 11:23:06 | 149 | 300.0000 | +2.50 | (+0.84%) | 10 | 3 000 |
| 28.05.2025 11:10:24 | 148 | 298.0000 | +0.50 | (+0.17%) | 52 | 15 496 |
| 28.05.2025 11:10:22 | 147 | 298.0000 | +0.50 | (+0.17%) | 15 | 4 470 |
| 28.05.2025 11:10:22 | 146 | 298.0000 | +0.50 | (+0.17%) | 277 | 82 546 |
| 28.05.2025 11:10:22 | 145 | 298.0000 | +0.50 | (+0.17%) | 20 | 5 960 |
| 28.05.2025 11:10:09 | 144 | 298.0000 | +0.50 | (+0.17%) | 20 | 5 960 |
| 28.05.2025 11:10:09 | 143 | 298.0000 | +0.50 | (+0.17%) | 5 | 1 490 |
| 28.05.2025 11:10:09 | 142 | 298.5000 | +1.00 | (+0.34%) | 44 | 13 134 |
| 28.05.2025 11:10:09 | 141 | 299.0000 | +1.50 | (+0.50%) | 15 | 4 485 |
| 28.05.2025 10:53:52 | 140 | 299.0000 | +1.50 | (+0.50%) | 2 | 598 |
| 28.05.2025 10:53:51 | 139 | 299.0000 | +1.50 | (+0.50%) | 2 | 598 |
| 28.05.2025 10:53:51 | 138 | 299.0000 | +1.50 | (+0.50%) | 13 | 3 887 |
| 28.05.2025 10:53:49 | 137 | 299.0000 | +1.50 | (+0.50%) | 12 | 3 588 |
| 28.05.2025 10:53:49 | 136 | 299.0000 | +1.50 | (+0.50%) | 10 | 2 990 |
| 28.05.2025 10:53:49 | 135 | 299.5000 | +2.00 | (+0.67%) | 1 | 300 |
| 28.05.2025 10:52:53 | 134 | 301.0000 | +3.50 | (+1.18%) | 71 | 21 371 |
| 28.05.2025 10:52:53 | 133 | 300.0000 | +2.50 | (+0.84%) | 29 | 8 700 |
| 28.05.2025 10:52:20 | 132 | 300.0000 | +2.50 | (+0.84%) | 61 | 18 300 |
| 28.05.2025 10:52:20 | 131 | 300.0000 | +2.50 | (+0.84%) | 10 | 3 000 |
| 28.05.2025 10:52:20 | 130 | 300.0000 | +2.50 | (+0.84%) | 6 | 1 800 |
| 28.05.2025 10:52:15 | 129 | 300.5000 | +3.00 | (+1.01%) | 4 | 1 202 |
| 28.05.2025 10:50:26 | 128 | 301.0000 | +3.50 | (+1.18%) | 2 | 602 |
| 28.05.2025 10:45:53 | 127 | 301.0000 | +3.50 | (+1.18%) | 88 | 26 488 |
| 28.05.2025 10:45:53 | 126 | 301.0000 | +3.50 | (+1.18%) | 1 | 301 |
| 28.05.2025 10:45:53 | 125 | 301.5000 | +4.00 | (+1.34%) | 1 | 302 |
| 28.05.2025 10:45:52 | 124 | 301.5000 | +4.00 | (+1.34%) | 12 | 3 618 |
| 28.05.2025 10:44:21 | 123 | 301.5000 | +4.00 | (+1.34%) | 1 | 302 |
| 28.05.2025 10:44:20 | 122 | 301.5000 | +4.00 | (+1.34%) | 3 | 905 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 10:44:07 | 121 | 303.0000 | +5.50 | (+1.85%) | 3 | 909 |
| 28.05.2025 10:34:51 | 120 | 303.0000 | +5.50 | (+1.85%) | 1 | 303 |
| 28.05.2025 10:34:26 | 119 | 302.0000 | +4.50 | (+1.51%) | 5 | 1 510 |
| 28.05.2025 10:32:44 | 118 | 302.0000 | +4.50 | (+1.51%) | 6 | 1 812 |
| 28.05.2025 10:27:08 | 117 | 302.0000 | +4.50 | (+1.51%) | 13 | 3 926 |
| 28.05.2025 10:27:08 | 116 | 302.0000 | +4.50 | (+1.51%) | 11 | 3 322 |
| 28.05.2025 10:27:08 | 115 | 302.0000 | +4.50 | (+1.51%) | 13 | 3 926 |
| 28.05.2025 10:27:03 | 114 | 303.0000 | +5.50 | (+1.85%) | 4 | 1 212 |
| 28.05.2025 10:24:37 | 113 | 303.0000 | +5.50 | (+1.85%) | 6 | 1 818 |
| 28.05.2025 10:19:20 | 112 | 303.0000 | +5.50 | (+1.85%) | 17 | 5 151 |
| 28.05.2025 10:12:30 | 111 | 303.5000 | +6.00 | (+2.02%) | 30 | 9 105 |
| 28.05.2025 10:10:45 | 110 | 304.0000 | +6.50 | (+2.18%) | 2 | 608 |
| 28.05.2025 10:09:05 | 109 | 304.0000 | +6.50 | (+2.18%) | 5 | 1 520 |
| 28.05.2025 10:06:18 | 108 | 304.0000 | +6.50 | (+2.18%) | 26 | 7 904 |
| 28.05.2025 10:06:09 | 107 | 304.0000 | +6.50 | (+2.18%) | 2 | 608 |
| 28.05.2025 10:06:09 | 106 | 302.5000 | +5.00 | (+1.68%) | 1 | 303 |
| 28.05.2025 10:05:27 | 105 | 302.5000 | +5.00 | (+1.68%) | 4 | 1 210 |
| 28.05.2025 10:04:37 | 104 | 303.0000 | +5.50 | (+1.85%) | 1 | 303 |
| 28.05.2025 10:04:36 | 103 | 303.0000 | +5.50 | (+1.85%) | 6 | 1 818 |
| 28.05.2025 09:55:02 | 102 | 304.0000 | +6.50 | (+2.18%) | 2 | 608 |
| 28.05.2025 09:54:42 | 101 | 303.0000 | +5.50 | (+1.85%) | 1 | 303 |
| 28.05.2025 09:54:41 | 100 | 303.0000 | +5.50 | (+1.85%) | 4 | 1 212 |
| 28.05.2025 09:54:41 | 99 | 302.5000 | +5.00 | (+1.68%) | 7 | 2 118 |
| 28.05.2025 09:54:34 | 98 | 302.5000 | +5.00 | (+1.68%) | 1 | 303 |
| 28.05.2025 09:49:46 | 97 | 302.5000 | +5.00 | (+1.68%) | 8 | 2 420 |
| 28.05.2025 09:49:17 | 96 | 302.5000 | +5.00 | (+1.68%) | 2 | 605 |
| 28.05.2025 09:46:17 | 95 | 304.0000 | +6.50 | (+2.18%) | 3 | 912 |
| 28.05.2025 09:46:06 | 94 | 304.0000 | +6.50 | (+2.18%) | 81 | 24 624 |
| 28.05.2025 09:46:06 | 93 | 303.5000 | +6.00 | (+2.02%) | 6 | 1 821 |
| 28.05.2025 09:46:06 | 92 | 303.0000 | +5.50 | (+1.85%) | 3 | 909 |
| 28.05.2025 09:46:01 | 91 | 303.0000 | +5.50 | (+1.85%) | 11 | 3 333 |
| 28.05.2025 09:46:01 | 90 | 303.0000 | +5.50 | (+1.85%) | 7 | 2 121 |
| 28.05.2025 09:45:34 | 89 | 303.0000 | +5.50 | (+1.85%) | 9 | 2 727 |
| 28.05.2025 09:38:49 | 88 | 303.0000 | +5.50 | (+1.85%) | 6 | 1 818 |
| 28.05.2025 09:37:27 | 87 | 303.0000 | +5.50 | (+1.85%) | 1 | 303 |
| 28.05.2025 09:36:02 | 86 | 303.0000 | +5.50 | (+1.85%) | 1 | 303 |
| 28.05.2025 09:35:16 | 85 | 303.0000 | +5.50 | (+1.85%) | 3 | 909 |
| 28.05.2025 09:33:04 | 84 | 304.0000 | +6.50 | (+2.18%) | 3 | 912 |
| 28.05.2025 09:27:16 | 83 | 304.0000 | +6.50 | (+2.18%) | 11 | 3 344 |
| 28.05.2025 09:21:42 | 82 | 304.0000 | +6.50 | (+2.18%) | 34 | 10 336 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 839 178 018 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
