Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.438+0.006(+0.42%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:01:41 | 173 | 1.4380 | +0.01 | (+0.42%) | 500 | 719 |
| 22.11.2024 17:00:00 | 172 | 1.4380 | +0.01 | (+0.42%) | 14 | 20 |
| 22.11.2024 17:00:00 | 171 | 1.4380 | +0.01 | (+0.42%) | 40 | 58 |
| 22.11.2024 17:00:00 | 170 | 1.4380 | +0.01 | (+0.42%) | 85 | 122 |
| 22.11.2024 16:49:16 | 169 | 1.4440 | +0.01 | (+0.84%) | 50 | 72 |
| 22.11.2024 16:49:10 | 168 | 1.4440 | +0.01 | (+0.84%) | 1 | 1 |
| 22.11.2024 16:47:18 | 167 | 1.4280 | -0.00 | (-0.28%) | 3277 | 4 680 |
| 22.11.2024 16:47:17 | 166 | 1.4300 | -0.00 | (-0.14%) | 3980 | 5 691 |
| 22.11.2024 16:47:17 | 165 | 1.4300 | -0.00 | (-0.14%) | 20 | 29 |
| 22.11.2024 16:47:15 | 164 | 1.4310 | -0.00 | (-0.07%) | 1001 | 1 432 |
| 22.11.2024 16:47:15 | 163 | 1.4310 | -0.00 | (-0.07%) | 20 | 29 |
| 22.11.2024 16:47:12 | 162 | 1.4320 | 0.00 | (0.00%) | 1001 | 1 433 |
| 22.11.2024 16:47:12 | 161 | 1.4320 | 0.00 | (0.00%) | 100 | 143 |
| 22.11.2024 16:47:08 | 160 | 1.4350 | +0.00 | (+0.21%) | 1001 | 1 436 |
| 22.11.2024 16:34:13 | 159 | 1.4480 | +0.02 | (+1.12%) | 1500 | 2 172 |
| 22.11.2024 16:23:35 | 158 | 1.4490 | +0.02 | (+1.19%) | 16 | 23 |
| 22.11.2024 16:23:35 | 157 | 1.4480 | +0.02 | (+1.12%) | 650 | 941 |
| 22.11.2024 16:23:35 | 156 | 1.4480 | +0.02 | (+1.12%) | 20 | 29 |
| 22.11.2024 16:09:48 | 155 | 1.4490 | +0.02 | (+1.19%) | 500 | 725 |
| 22.11.2024 16:06:49 | 154 | 1.4490 | +0.02 | (+1.19%) | 24 | 35 |
| 22.11.2024 16:06:20 | 153 | 1.4300 | -0.00 | (-0.14%) | 10 | 14 |
| 22.11.2024 16:04:58 | 152 | 1.4400 | +0.01 | (+0.56%) | 4135 | 5 954 |
| 22.11.2024 16:04:58 | 151 | 1.4400 | +0.01 | (+0.56%) | 3000 | 4 320 |
| 22.11.2024 16:04:58 | 150 | 1.4400 | +0.01 | (+0.56%) | 22855 | 32 911 |
| 22.11.2024 16:04:58 | 149 | 1.4390 | +0.01 | (+0.49%) | 10 | 14 |
| 22.11.2024 16:01:57 | 148 | 1.4400 | +0.01 | (+0.56%) | 38 | 55 |
| 22.11.2024 15:58:39 | 147 | 1.4400 | +0.01 | (+0.56%) | 112 | 161 |
| 22.11.2024 15:58:39 | 146 | 1.4390 | +0.01 | (+0.49%) | 88 | 127 |
| 22.11.2024 15:57:02 | 145 | 1.4390 | +0.01 | (+0.49%) | 12 | 17 |
| 22.11.2024 15:49:35 | 144 | 1.4350 | +0.00 | (+0.21%) | 85 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:49:35 | 143 | 1.4350 | +0.00 | (+0.21%) | 915 | 1 313 |
| 22.11.2024 15:39:39 | 142 | 1.4280 | -0.00 | (-0.28%) | 3291 | 4 700 |
| 22.11.2024 15:39:39 | 141 | 1.4280 | -0.00 | (-0.28%) | 350 | 500 |
| 22.11.2024 15:39:39 | 140 | 1.4280 | -0.00 | (-0.28%) | 2200 | 3 142 |
| 22.11.2024 15:39:39 | 139 | 1.4280 | -0.00 | (-0.28%) | 5208 | 7 437 |
| 22.11.2024 15:39:39 | 138 | 1.4290 | -0.00 | (-0.21%) | 4000 | 5 716 |
| 22.11.2024 15:38:37 | 137 | 1.4300 | -0.00 | (-0.14%) | 10 | 14 |
| 22.11.2024 15:38:37 | 136 | 1.4300 | -0.00 | (-0.14%) | 4444 | 6 355 |
| 22.11.2024 15:38:37 | 135 | 1.4300 | -0.00 | (-0.14%) | 2000 | 2 860 |
| 22.11.2024 15:38:37 | 134 | 1.4300 | -0.00 | (-0.14%) | 167 | 239 |
| 22.11.2024 15:38:37 | 133 | 1.4310 | -0.00 | (-0.07%) | 10 | 14 |
| 22.11.2024 15:38:37 | 132 | 1.4310 | -0.00 | (-0.07%) | 220 | 315 |
| 22.11.2024 15:38:37 | 131 | 1.4310 | -0.00 | (-0.07%) | 100 | 143 |
| 22.11.2024 15:38:37 | 130 | 1.4320 | 0.00 | (0.00%) | 3000 | 4 296 |
| 22.11.2024 15:36:56 | 129 | 1.4340 | +0.00 | (+0.14%) | 1000 | 1 434 |
| 22.11.2024 15:36:56 | 128 | 1.4340 | +0.00 | (+0.14%) | 10 | 14 |
| 22.11.2024 15:34:36 | 127 | 1.4350 | +0.00 | (+0.21%) | 10 | 14 |
| 22.11.2024 15:34:35 | 126 | 1.4400 | +0.01 | (+0.56%) | 65 | 94 |
| 22.11.2024 15:34:35 | 125 | 1.4390 | +0.01 | (+0.49%) | 10 | 14 |
| 22.11.2024 15:30:08 | 124 | 1.4400 | +0.01 | (+0.56%) | 1000 | 1 440 |
| 22.11.2024 15:10:31 | 123 | 1.4400 | +0.01 | (+0.56%) | 2008 | 2 892 |
| 22.11.2024 15:10:31 | 122 | 1.4390 | +0.01 | (+0.49%) | 10 | 14 |
| 22.11.2024 14:49:30 | 121 | 1.4400 | +0.01 | (+0.56%) | 1955 | 2 815 |
| 22.11.2024 14:49:30 | 120 | 1.4400 | +0.01 | (+0.56%) | 967 | 1 392 |
| 22.11.2024 14:48:00 | 119 | 1.4470 | +0.02 | (+1.05%) | 20 | 29 |
| 22.11.2024 14:39:30 | 118 | 1.4400 | +0.01 | (+0.56%) | 1895 | 2 729 |
| 22.11.2024 14:39:30 | 117 | 1.4440 | +0.01 | (+0.84%) | 105 | 152 |
| 22.11.2024 14:32:07 | 116 | 1.4470 | +0.02 | (+1.05%) | 7 | 10 |
| 22.11.2024 14:30:07 | 115 | 1.4470 | +0.02 | (+1.05%) | 50 | 72 |
| 22.11.2024 14:25:27 | 114 | 1.4440 | +0.01 | (+0.84%) | 289 | 417 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 14:25:27 | 113 | 1.4410 | +0.01 | (+0.63%) | 150 | 216 |
| 22.11.2024 14:25:27 | 112 | 1.4400 | +0.01 | (+0.56%) | 2138 | 3 079 |
| 22.11.2024 14:13:59 | 111 | 1.4400 | +0.01 | (+0.56%) | 84 | 121 |
| 22.11.2024 14:13:59 | 110 | 1.4400 | +0.01 | (+0.56%) | 3054 | 4 398 |
| 22.11.2024 14:13:59 | 109 | 1.4390 | +0.01 | (+0.49%) | 239 | 344 |
| 22.11.2024 14:13:59 | 108 | 1.4380 | +0.01 | (+0.42%) | 100 | 144 |
| 22.11.2024 14:07:18 | 107 | 1.4300 | -0.00 | (-0.14%) | 645 | 922 |
| 22.11.2024 14:07:18 | 106 | 1.4320 | 0.00 | (0.00%) | 100 | 143 |
| 22.11.2024 14:07:18 | 105 | 1.4330 | +0.00 | (+0.07%) | 355 | 509 |
| 22.11.2024 14:03:40 | 104 | 1.4390 | +0.01 | (+0.49%) | 800 | 1 151 |
| 22.11.2024 13:56:30 | 103 | 1.4390 | +0.01 | (+0.49%) | 210 | 302 |
| 22.11.2024 13:56:30 | 102 | 1.4380 | +0.01 | (+0.42%) | 90 | 129 |
| 22.11.2024 13:48:16 | 101 | 1.4380 | +0.01 | (+0.42%) | 10 | 14 |
| 22.11.2024 13:43:54 | 100 | 1.4310 | -0.00 | (-0.07%) | 1400 | 2 003 |
| 22.11.2024 13:43:54 | 99 | 1.4320 | 0.00 | (0.00%) | 100 | 143 |
| 22.11.2024 13:27:11 | 98 | 1.4400 | +0.01 | (+0.56%) | 69 | 99 |
| 22.11.2024 13:22:52 | 97 | 1.4400 | +0.01 | (+0.56%) | 40 | 58 |
| 22.11.2024 13:22:29 | 96 | 1.4390 | +0.01 | (+0.49%) | 100 | 144 |
| 22.11.2024 13:14:45 | 95 | 1.4300 | -0.00 | (-0.14%) | 30 | 43 |
| 22.11.2024 13:14:45 | 94 | 1.4310 | -0.00 | (-0.07%) | 100 | 143 |
| 22.11.2024 13:05:29 | 93 | 1.4300 | -0.00 | (-0.14%) | 155 | 222 |
| 22.11.2024 12:55:53 | 92 | 1.4400 | +0.01 | (+0.56%) | 80 | 115 |
| 22.11.2024 12:24:14 | 91 | 1.4400 | +0.01 | (+0.56%) | 7 | 10 |
| 22.11.2024 11:54:06 | 90 | 1.4280 | -0.00 | (-0.28%) | 150 | 214 |
| 22.11.2024 11:37:57 | 89 | 1.4280 | -0.00 | (-0.28%) | 2015 | 2 877 |
| 22.11.2024 11:37:57 | 88 | 1.4280 | -0.00 | (-0.28%) | 2627 | 3 751 |
| 22.11.2024 11:37:57 | 87 | 1.4280 | -0.00 | (-0.28%) | 10 | 14 |
| 22.11.2024 11:37:57 | 86 | 1.4300 | -0.00 | (-0.14%) | 9000 | 12 870 |
| 22.11.2024 11:37:57 | 85 | 1.4300 | -0.00 | (-0.14%) | 300 | 429 |
| 22.11.2024 11:37:57 | 84 | 1.4310 | -0.00 | (-0.07%) | 2200 | 3 148 |
| 22.11.2024 11:37:57 | 83 | 1.4330 | +0.00 | (+0.07%) | 8 | 11 |
| 22.11.2024 11:37:57 | 82 | 1.4350 | +0.00 | (+0.21%) | 750 | 1 076 |
| 22.11.2024 11:37:57 | 81 | 1.4350 | +0.00 | (+0.21%) | 8 | 11 |
| 22.11.2024 11:37:57 | 80 | 1.4370 | +0.01 | (+0.35%) | 11 | 16 |
| 22.11.2024 11:37:57 | 79 | 1.4380 | +0.01 | (+0.42%) | 86 | 124 |
| 22.11.2024 11:31:11 | 78 | 1.4400 | +0.01 | (+0.56%) | 10 | 14 |
| 22.11.2024 11:23:21 | 77 | 1.4400 | +0.01 | (+0.56%) | 690 | 994 |
| 22.11.2024 11:22:36 | 76 | 1.4400 | +0.01 | (+0.56%) | 1000 | 1 440 |
| 22.11.2024 11:09:27 | 75 | 1.4380 | +0.01 | (+0.42%) | 289 | 416 |
| 22.11.2024 11:07:04 | 74 | 1.4410 | +0.01 | (+0.63%) | 50 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 182 943 015 |
| Kapitalizacja: | 263 072 056 |
| Enterprise Value: | 296 895 056 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
