Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.599-0.001(-0.06%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.10.2024 17:02:56 | 345 | 1.5990 | -0.00 | (-0.06%) | 1175 | 1 879 |
18.10.2024 17:00:00 | 344 | 1.5990 | -0.00 | (-0.06%) | 3825 | 6 116 |
18.10.2024 17:00:00 | 343 | 1.5990 | -0.00 | (-0.06%) | 11 | 18 |
18.10.2024 17:00:00 | 342 | 1.5990 | -0.00 | (-0.06%) | 56 | 90 |
18.10.2024 17:00:00 | 341 | 1.5990 | -0.00 | (-0.06%) | 372 | 595 |
18.10.2024 17:00:00 | 340 | 1.5990 | -0.00 | (-0.06%) | 22 | 35 |
18.10.2024 16:49:08 | 339 | 1.6000 | 0.00 | (0.00%) | 1000 | 1 600 |
18.10.2024 16:48:53 | 338 | 1.5990 | -0.00 | (-0.06%) | 249 | 398 |
18.10.2024 16:48:53 | 337 | 1.5990 | -0.00 | (-0.06%) | 377 | 603 |
18.10.2024 16:48:52 | 336 | 1.5990 | -0.00 | (-0.06%) | 10000 | 15 990 |
18.10.2024 16:48:52 | 335 | 1.5960 | -0.00 | (-0.25%) | 110 | 176 |
18.10.2024 16:48:03 | 334 | 1.5960 | -0.00 | (-0.25%) | 1000 | 1 596 |
18.10.2024 16:48:03 | 333 | 1.5920 | -0.01 | (-0.50%) | 30 | 48 |
18.10.2024 16:41:05 | 332 | 1.5920 | -0.01 | (-0.50%) | 357 | 568 |
18.10.2024 16:39:18 | 331 | 1.5970 | -0.00 | (-0.19%) | 357 | 570 |
18.10.2024 16:39:18 | 330 | 1.5920 | -0.01 | (-0.50%) | 293 | 466 |
18.10.2024 16:38:30 | 329 | 1.5820 | -0.02 | (-1.13%) | 86 | 136 |
18.10.2024 16:38:30 | 328 | 1.5850 | -0.02 | (-0.94%) | 100 | 159 |
18.10.2024 16:38:30 | 327 | 1.5860 | -0.01 | (-0.88%) | 1007 | 1 597 |
18.10.2024 16:36:59 | 326 | 1.5860 | -0.01 | (-0.88%) | 249 | 395 |
18.10.2024 16:36:59 | 325 | 1.5880 | -0.01 | (-0.75%) | 9 | 14 |
18.10.2024 16:36:58 | 324 | 1.5880 | -0.01 | (-0.75%) | 11 | 17 |
18.10.2024 16:36:58 | 323 | 1.5900 | -0.01 | (-0.63%) | 106 | 169 |
18.10.2024 16:35:34 | 322 | 1.5960 | -0.00 | (-0.25%) | 62 | 99 |
18.10.2024 16:34:56 | 321 | 1.5870 | -0.01 | (-0.81%) | 20 | 32 |
18.10.2024 16:31:23 | 320 | 1.5960 | -0.00 | (-0.25%) | 1 | 2 |
18.10.2024 16:25:56 | 319 | 1.5850 | -0.02 | (-0.94%) | 394 | 624 |
18.10.2024 16:22:45 | 318 | 1.5970 | -0.00 | (-0.19%) | 20 | 32 |
18.10.2024 16:16:35 | 317 | 1.5810 | -0.02 | (-1.19%) | 1567 | 2 477 |
18.10.2024 16:16:35 | 316 | 1.5810 | -0.02 | (-1.19%) | 414 | 655 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.10.2024 16:16:35 | 315 | 1.5820 | -0.02 | (-1.13%) | 19 | 30 |
18.10.2024 16:10:16 | 314 | 1.5990 | -0.00 | (-0.06%) | 1921 | 3 072 |
18.10.2024 16:10:16 | 313 | 1.5990 | -0.00 | (-0.06%) | 69 | 110 |
18.10.2024 16:10:16 | 312 | 1.5990 | -0.00 | (-0.06%) | 10 | 16 |
18.10.2024 16:07:29 | 311 | 1.5990 | -0.00 | (-0.06%) | 30 | 48 |
18.10.2024 16:07:29 | 310 | 1.5970 | -0.00 | (-0.19%) | 10 | 16 |
18.10.2024 16:07:29 | 309 | 1.5960 | -0.00 | (-0.25%) | 660 | 1 053 |
18.10.2024 16:07:01 | 308 | 1.5960 | -0.00 | (-0.25%) | 540 | 862 |
18.10.2024 16:07:01 | 307 | 1.5950 | -0.01 | (-0.31%) | 19 | 30 |
18.10.2024 16:06:27 | 306 | 1.5800 | -0.02 | (-1.25%) | 6759 | 10 679 |
18.10.2024 16:06:27 | 305 | 1.5800 | -0.02 | (-1.25%) | 400 | 632 |
18.10.2024 16:06:27 | 304 | 1.5810 | -0.02 | (-1.19%) | 422 | 667 |
18.10.2024 16:06:27 | 303 | 1.5820 | -0.02 | (-1.13%) | 19 | 30 |
18.10.2024 16:06:23 | 302 | 1.5960 | -0.00 | (-0.25%) | 800 | 1 277 |
18.10.2024 16:02:19 | 301 | 1.5960 | -0.00 | (-0.25%) | 134 | 214 |
18.10.2024 16:02:19 | 300 | 1.5960 | -0.00 | (-0.25%) | 19 | 30 |
18.10.2024 16:00:38 | 299 | 1.5880 | -0.01 | (-0.75%) | 5380 | 8 543 |
18.10.2024 16:00:38 | 298 | 1.5880 | -0.01 | (-0.75%) | 4079 | 6 477 |
18.10.2024 16:00:38 | 297 | 1.5870 | -0.01 | (-0.81%) | 409 | 649 |
18.10.2024 16:00:38 | 296 | 1.5820 | -0.02 | (-1.13%) | 132 | 209 |
18.10.2024 15:57:55 | 295 | 1.5800 | -0.02 | (-1.25%) | 680 | 1 074 |
18.10.2024 15:57:55 | 294 | 1.5800 | -0.02 | (-1.25%) | 380 | 600 |
18.10.2024 15:57:15 | 293 | 1.5840 | -0.02 | (-1.00%) | 1815 | 2 875 |
18.10.2024 15:56:46 | 292 | 1.5840 | -0.02 | (-1.00%) | 160 | 253 |
18.10.2024 15:55:58 | 291 | 1.5800 | -0.02 | (-1.25%) | 249 | 393 |
18.10.2024 15:53:17 | 290 | 1.5840 | -0.02 | (-1.00%) | 20 | 32 |
18.10.2024 15:51:53 | 289 | 1.5840 | -0.02 | (-1.00%) | 545 | 863 |
18.10.2024 15:51:53 | 288 | 1.5830 | -0.02 | (-1.06%) | 418 | 662 |
18.10.2024 15:49:44 | 287 | 1.5840 | -0.02 | (-1.00%) | 460 | 729 |
18.10.2024 15:49:44 | 286 | 1.5830 | -0.02 | (-1.06%) | 459 | 727 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.10.2024 15:49:44 | 285 | 1.5800 | -0.02 | (-1.25%) | 581 | 918 |
18.10.2024 15:46:07 | 284 | 1.5850 | -0.02 | (-0.94%) | 30 | 48 |
18.10.2024 15:45:36 | 283 | 1.5770 | -0.02 | (-1.44%) | 366 | 577 |
18.10.2024 15:45:27 | 282 | 1.5850 | -0.02 | (-0.94%) | 30 | 48 |
18.10.2024 15:43:48 | 281 | 1.5780 | -0.02 | (-1.38%) | 275 | 434 |
18.10.2024 15:43:29 | 280 | 1.5830 | -0.02 | (-1.06%) | 450 | 712 |
18.10.2024 15:42:46 | 279 | 1.5810 | -0.02 | (-1.19%) | 462 | 730 |
18.10.2024 15:42:46 | 278 | 1.5700 | -0.03 | (-1.88%) | 1720 | 2 700 |
18.10.2024 15:42:46 | 277 | 1.5710 | -0.03 | (-1.81%) | 3000 | 4 713 |
18.10.2024 15:42:46 | 276 | 1.5710 | -0.03 | (-1.81%) | 1477 | 2 320 |
18.10.2024 15:42:46 | 275 | 1.5720 | -0.03 | (-1.75%) | 5000 | 7 860 |
18.10.2024 15:42:46 | 274 | 1.5780 | -0.02 | (-1.38%) | 49 | 77 |
18.10.2024 15:42:46 | 273 | 1.5790 | -0.02 | (-1.31%) | 10 | 16 |
18.10.2024 15:42:46 | 272 | 1.5800 | -0.02 | (-1.25%) | 10000 | 15 800 |
18.10.2024 15:42:46 | 271 | 1.5810 | -0.02 | (-1.19%) | 1961 | 3 100 |
18.10.2024 15:42:46 | 270 | 1.5810 | -0.02 | (-1.19%) | 471 | 745 |
18.10.2024 15:39:37 | 269 | 1.5890 | -0.01 | (-0.69%) | 7 | 11 |
18.10.2024 15:39:18 | 268 | 1.5960 | -0.00 | (-0.25%) | 1984 | 3 166 |
18.10.2024 15:39:18 | 267 | 1.5960 | -0.00 | (-0.25%) | 8000 | 12 768 |
18.10.2024 15:39:18 | 266 | 1.5960 | -0.00 | (-0.25%) | 10 | 16 |
18.10.2024 15:39:18 | 265 | 1.5950 | -0.01 | (-0.31%) | 2006 | 3 200 |
18.10.2024 15:39:06 | 264 | 1.5950 | -0.01 | (-0.31%) | 9 | 14 |
18.10.2024 15:38:47 | 263 | 1.5800 | -0.02 | (-1.25%) | 10 | 16 |
18.10.2024 15:38:47 | 262 | 1.5810 | -0.02 | (-1.19%) | 10 | 16 |
18.10.2024 15:38:47 | 261 | 1.5820 | -0.02 | (-1.13%) | 19 | 30 |
18.10.2024 15:38:09 | 260 | 1.5950 | -0.01 | (-0.31%) | 532 | 849 |
18.10.2024 15:36:55 | 259 | 1.5950 | -0.01 | (-0.31%) | 453 | 723 |
18.10.2024 15:35:51 | 258 | 1.5950 | -0.01 | (-0.31%) | 100 | 160 |
18.10.2024 15:35:12 | 257 | 1.5950 | -0.01 | (-0.31%) | 19 | 30 |
18.10.2024 15:34:06 | 256 | 1.5950 | -0.01 | (-0.31%) | 10 | 16 |
18.10.2024 15:32:47 | 255 | 1.5780 | -0.02 | (-1.38%) | 951 | 1 501 |
18.10.2024 15:32:47 | 254 | 1.5780 | -0.02 | (-1.38%) | 30 | 47 |
18.10.2024 15:32:47 | 253 | 1.5810 | -0.02 | (-1.19%) | 19 | 30 |
18.10.2024 15:32:47 | 252 | 1.5900 | -0.01 | (-0.63%) | 1000 | 1 590 |
18.10.2024 15:21:45 | 251 | 1.5990 | -0.00 | (-0.06%) | 790 | 1 263 |
18.10.2024 15:21:45 | 250 | 1.5990 | -0.00 | (-0.06%) | 382 | 611 |
18.10.2024 15:21:01 | 249 | 1.5800 | -0.02 | (-1.25%) | 1500 | 2 370 |
18.10.2024 15:12:37 | 248 | 1.5990 | -0.00 | (-0.06%) | 100 | 160 |
18.10.2024 15:09:54 | 247 | 1.5710 | -0.03 | (-1.81%) | 23 | 36 |
18.10.2024 15:09:08 | 246 | 1.5790 | -0.02 | (-1.31%) | 2886 | 4 557 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCTINT00018 |
---|---|
Data debiutu: | 28.12.2007 |
Liczba akcji: | 182 943 015 |
Kapitalizacja: | 292 525 881 |
Enterprise Value: | 326 348 881 |
Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
CEO: | Marek Tymiński |
NIP: | 1181585759 |
REGON: | 017186320 |
KRS: | 0000282076 |
Telefon: | +48 (22) 718 35 00 |
WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus