Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.662-0.048(-2.81%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:56:40 | 221 | 1.6620 | -0.05 | (-2.81%) | 115 | 191 |
| 14:56:40 | 220 | 1.6610 | -0.05 | (-2.87%) | 2792 | 4 638 |
| 14:56:40 | 219 | 1.6620 | -0.05 | (-2.81%) | 339 | 563 |
| 14:56:29 | 218 | 1.6620 | -0.05 | (-2.81%) | 42 | 70 |
| 14:56:19 | 217 | 1.6620 | -0.05 | (-2.81%) | 49 | 81 |
| 14:55:34 | 216 | 1.6690 | -0.04 | (-2.40%) | 467 | 779 |
| 14:55:33 | 215 | 1.6690 | -0.04 | (-2.40%) | 474 | 791 |
| 14:55:32 | 214 | 1.6680 | -0.04 | (-2.46%) | 790 | 1 318 |
| 14:55:31 | 213 | 1.6620 | -0.05 | (-2.81%) | 699 | 1 162 |
| 14:55:31 | 212 | 1.6620 | -0.05 | (-2.81%) | 61 | 101 |
| 14:54:54 | 211 | 1.6620 | -0.05 | (-2.81%) | 300 | 499 |
| 14:48:03 | 210 | 1.6620 | -0.05 | (-2.81%) | 6 | 10 |
| 14:45:46 | 209 | 1.6620 | -0.05 | (-2.81%) | 739 | 1 228 |
| 14:33:53 | 208 | 1.6620 | -0.05 | (-2.81%) | 1072 | 1 782 |
| 14:33:53 | 207 | 1.6620 | -0.05 | (-2.81%) | 800 | 1 330 |
| 14:33:53 | 206 | 1.6630 | -0.05 | (-2.75%) | 489 | 813 |
| 14:33:53 | 205 | 1.6630 | -0.05 | (-2.75%) | 407 | 677 |
| 14:33:53 | 204 | 1.6630 | -0.05 | (-2.75%) | 500 | 832 |
| 14:32:27 | 203 | 1.6690 | -0.04 | (-2.40%) | 78 | 130 |
| 14:32:27 | 202 | 1.6690 | -0.04 | (-2.40%) | 460 | 768 |
| 14:32:27 | 201 | 1.6690 | -0.04 | (-2.40%) | 462 | 771 |
| 14:32:27 | 200 | 1.6640 | -0.05 | (-2.69%) | 107 | 178 |
| 14:32:27 | 199 | 1.6640 | -0.05 | (-2.69%) | 2161 | 3 596 |
| 14:32:27 | 198 | 1.6640 | -0.05 | (-2.69%) | 10 | 17 |
| 14:20:27 | 197 | 1.6620 | -0.05 | (-2.81%) | 1000 | 1 662 |
| 14:15:46 | 196 | 1.6610 | -0.05 | (-2.87%) | 122 | 203 |
| 14:03:00 | 195 | 1.6610 | -0.05 | (-2.87%) | 2469 | 4 101 |
| 14:03:00 | 194 | 1.6610 | -0.05 | (-2.87%) | 9000 | 14 949 |
| 14:02:57 | 193 | 1.6610 | -0.05 | (-2.87%) | 986 | 1 638 |
| 14:02:57 | 192 | 1.6610 | -0.05 | (-2.87%) | 14 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:02:57 | 191 | 1.6620 | -0.05 | (-2.81%) | 33 | 55 |
| 14:02:57 | 190 | 1.6620 | -0.05 | (-2.81%) | 786 | 1 306 |
| 14:02:57 | 189 | 1.6620 | -0.05 | (-2.81%) | 14 | 23 |
| 14:02:57 | 188 | 1.6630 | -0.05 | (-2.75%) | 106 | 176 |
| 14:02:39 | 187 | 1.6640 | -0.05 | (-2.69%) | 1000 | 1 664 |
| 14:02:39 | 186 | 1.6640 | -0.05 | (-2.69%) | 1171 | 1 949 |
| 13:59:38 | 185 | 1.6640 | -0.05 | (-2.69%) | 100 | 166 |
| 13:54:44 | 184 | 1.6640 | -0.05 | (-2.69%) | 100 | 166 |
| 13:51:40 | 183 | 1.6690 | -0.04 | (-2.40%) | 107 | 179 |
| 13:51:40 | 182 | 1.6690 | -0.04 | (-2.40%) | 465 | 776 |
| 13:51:40 | 181 | 1.6690 | -0.04 | (-2.40%) | 428 | 714 |
| 13:48:24 | 180 | 1.6640 | -0.05 | (-2.69%) | 60 | 100 |
| 13:45:44 | 179 | 1.6640 | -0.05 | (-2.69%) | 100 | 166 |
| 13:43:02 | 178 | 1.6640 | -0.05 | (-2.69%) | 500 | 832 |
| 13:39:49 | 177 | 1.6640 | -0.05 | (-2.69%) | 200 | 333 |
| 13:39:17 | 176 | 1.6650 | -0.04 | (-2.63%) | 1211 | 2 016 |
| 13:39:17 | 175 | 1.6650 | -0.04 | (-2.63%) | 301 | 501 |
| 13:39:17 | 174 | 1.6650 | -0.04 | (-2.63%) | 8 | 13 |
| 13:39:17 | 173 | 1.6660 | -0.04 | (-2.57%) | 30 | 50 |
| 13:39:17 | 172 | 1.6660 | -0.04 | (-2.57%) | 1380 | 2 299 |
| 13:39:17 | 171 | 1.6670 | -0.04 | (-2.51%) | 10 | 17 |
| 13:39:17 | 170 | 1.6680 | -0.04 | (-2.46%) | 60 | 100 |
| 13:35:11 | 169 | 1.6680 | -0.04 | (-2.46%) | 9490 | 15 829 |
| 13:35:11 | 168 | 1.6690 | -0.04 | (-2.40%) | 10 | 17 |
| 13:33:07 | 167 | 1.6700 | -0.04 | (-2.34%) | 800 | 1 336 |
| 13:32:52 | 166 | 1.6700 | -0.04 | (-2.34%) | 230 | 384 |
| 13:32:52 | 165 | 1.6700 | -0.04 | (-2.34%) | 100 | 167 |
| 13:30:01 | 164 | 1.6700 | -0.04 | (-2.34%) | 8900 | 14 863 |
| 13:30:01 | 163 | 1.6700 | -0.04 | (-2.34%) | 1000 | 1 670 |
| 13:21:20 | 162 | 1.6720 | -0.04 | (-2.22%) | 2452 | 4 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:21:20 | 161 | 1.6710 | -0.04 | (-2.28%) | 33 | 55 |
| 13:21:20 | 160 | 1.6700 | -0.04 | (-2.34%) | 15 | 25 |
| 13:15:25 | 159 | 1.6700 | -0.04 | (-2.34%) | 200 | 334 |
| 13:14:37 | 158 | 1.6700 | -0.04 | (-2.34%) | 25 | 42 |
| 13:12:34 | 157 | 1.6680 | -0.04 | (-2.46%) | 325 | 542 |
| 13:04:15 | 156 | 1.6680 | -0.04 | (-2.46%) | 449 | 749 |
| 13:04:15 | 155 | 1.6680 | -0.04 | (-2.46%) | 10 | 17 |
| 13:04:15 | 154 | 1.6690 | -0.04 | (-2.40%) | 41 | 68 |
| 12:54:21 | 153 | 1.6700 | -0.04 | (-2.34%) | 10 | 17 |
| 12:47:12 | 152 | 1.6700 | -0.04 | (-2.34%) | 9750 | 16 283 |
| 12:45:06 | 151 | 1.6680 | -0.04 | (-2.46%) | 250 | 417 |
| 12:45:06 | 150 | 1.6680 | -0.04 | (-2.46%) | 750 | 1 251 |
| 12:42:15 | 149 | 1.6680 | -0.04 | (-2.46%) | 1000 | 1 668 |
| 12:39:58 | 148 | 1.6690 | -0.04 | (-2.40%) | 100 | 167 |
| 12:13:14 | 147 | 1.6700 | -0.04 | (-2.34%) | 4000 | 6 680 |
| 12:05:35 | 146 | 1.6710 | -0.04 | (-2.28%) | 69 | 115 |
| 12:02:54 | 145 | 1.6710 | -0.04 | (-2.28%) | 50 | 84 |
| 12:00:07 | 144 | 1.6710 | -0.04 | (-2.28%) | 412 | 688 |
| 12:00:07 | 143 | 1.6710 | -0.04 | (-2.28%) | 436 | 729 |
| 11:55:22 | 142 | 1.6700 | -0.04 | (-2.34%) | 506 | 845 |
| 11:55:22 | 141 | 1.6710 | -0.04 | (-2.28%) | 2231 | 3 728 |
| 11:55:22 | 140 | 1.6710 | -0.04 | (-2.28%) | 463 | 774 |
| 11:52:46 | 139 | 1.6680 | -0.04 | (-2.46%) | 250 | 417 |
| 11:46:07 | 138 | 1.6760 | -0.03 | (-1.99%) | 4418 | 7 405 |
| 11:46:07 | 137 | 1.6750 | -0.03 | (-2.05%) | 452 | 757 |
| 11:46:07 | 136 | 1.6730 | -0.04 | (-2.16%) | 100 | 167 |
| 11:46:07 | 135 | 1.6720 | -0.04 | (-2.22%) | 30 | 50 |
| 11:45:23 | 134 | 1.6700 | -0.04 | (-2.34%) | 7090 | 11 840 |
| 11:45:23 | 133 | 1.6700 | -0.04 | (-2.34%) | 910 | 1 520 |
| 11:41:43 | 132 | 1.6700 | -0.04 | (-2.34%) | 2000 | 3 340 |
| 11:37:57 | 131 | 1.6660 | -0.04 | (-2.57%) | 220 | 367 |
| 11:36:34 | 130 | 1.6640 | -0.05 | (-2.69%) | 150 | 250 |
| 11:35:40 | 129 | 1.6660 | -0.04 | (-2.57%) | 1380 | 2 299 |
| 11:33:12 | 128 | 1.6660 | -0.04 | (-2.57%) | 440 | 733 |
| 11:33:12 | 127 | 1.6660 | -0.04 | (-2.57%) | 3454 | 5 754 |
| 11:33:12 | 126 | 1.6660 | -0.04 | (-2.57%) | 46 | 77 |
| 11:33:12 | 125 | 1.6660 | -0.04 | (-2.57%) | 4 | 7 |
| 11:29:53 | 124 | 1.6660 | -0.04 | (-2.57%) | 10 | 17 |
| 11:26:45 | 123 | 1.6660 | -0.04 | (-2.57%) | 232 | 387 |
| 11:26:45 | 122 | 1.6660 | -0.04 | (-2.57%) | 544 | 906 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 317 150 951 |
| Enterprise Value: | 316 129 951 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
