Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.615-0.014(-0.86%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 149 | 1.6150 | -0.01 | (-0.86%) | 4706 | 7 600 |
| 31.01.2025 17:00:00 | 148 | 1.6150 | -0.01 | (-0.86%) | 400 | 646 |
| 31.01.2025 17:00:00 | 147 | 1.6150 | -0.01 | (-0.86%) | 19 | 31 |
| 31.01.2025 16:48:30 | 146 | 1.6150 | -0.01 | (-0.86%) | 969 | 1 565 |
| 31.01.2025 16:47:45 | 145 | 1.6190 | -0.01 | (-0.61%) | 7 | 11 |
| 31.01.2025 16:41:39 | 144 | 1.6200 | -0.01 | (-0.55%) | 40 | 65 |
| 31.01.2025 16:40:54 | 143 | 1.6140 | -0.01 | (-0.92%) | 2829 | 4 566 |
| 31.01.2025 16:40:54 | 142 | 1.6150 | -0.01 | (-0.86%) | 476 | 769 |
| 31.01.2025 16:40:54 | 141 | 1.6150 | -0.01 | (-0.86%) | 500 | 808 |
| 31.01.2025 16:40:54 | 140 | 1.6150 | -0.01 | (-0.86%) | 3870 | 6 250 |
| 31.01.2025 16:40:54 | 139 | 1.6150 | -0.01 | (-0.86%) | 100 | 162 |
| 31.01.2025 16:40:54 | 138 | 1.6150 | -0.01 | (-0.86%) | 600 | 969 |
| 31.01.2025 16:40:20 | 137 | 1.6200 | -0.01 | (-0.55%) | 990 | 1 604 |
| 31.01.2025 16:40:20 | 136 | 1.6190 | -0.01 | (-0.61%) | 10 | 16 |
| 31.01.2025 16:30:44 | 135 | 1.6150 | -0.01 | (-0.86%) | 155 | 250 |
| 31.01.2025 16:30:44 | 134 | 1.6150 | -0.01 | (-0.86%) | 845 | 1 365 |
| 31.01.2025 16:28:27 | 133 | 1.6160 | -0.01 | (-0.80%) | 1000 | 1 616 |
| 31.01.2025 16:07:13 | 132 | 1.6150 | -0.01 | (-0.86%) | 155 | 250 |
| 31.01.2025 15:59:31 | 131 | 1.6160 | -0.01 | (-0.80%) | 123 | 199 |
| 31.01.2025 15:59:31 | 130 | 1.6160 | -0.01 | (-0.80%) | 177 | 286 |
| 31.01.2025 15:41:39 | 129 | 1.6180 | -0.01 | (-0.68%) | 20 | 32 |
| 31.01.2025 15:40:59 | 128 | 1.6200 | -0.01 | (-0.55%) | 800 | 1 296 |
| 31.01.2025 15:36:07 | 127 | 1.6200 | -0.01 | (-0.55%) | 7 | 11 |
| 31.01.2025 15:33:52 | 126 | 1.6150 | -0.01 | (-0.86%) | 200 | 323 |
| 31.01.2025 15:32:52 | 125 | 1.6260 | -0.00 | (-0.18%) | 79 | 128 |
| 31.01.2025 15:32:52 | 124 | 1.6250 | -0.00 | (-0.25%) | 1000 | 1 625 |
| 31.01.2025 15:32:52 | 123 | 1.6200 | -0.01 | (-0.55%) | 461 | 747 |
| 31.01.2025 15:11:44 | 122 | 1.6200 | -0.01 | (-0.55%) | 7 | 11 |
| 31.01.2025 14:53:31 | 121 | 1.6150 | -0.01 | (-0.86%) | 400 | 646 |
| 31.01.2025 14:53:30 | 120 | 1.6150 | -0.01 | (-0.86%) | 600 | 969 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 14:47:29 | 119 | 1.6140 | -0.01 | (-0.92%) | 5000 | 8 070 |
| 31.01.2025 14:41:40 | 118 | 1.6140 | -0.01 | (-0.92%) | 248 | 400 |
| 31.01.2025 14:41:39 | 117 | 1.6140 | -0.01 | (-0.92%) | 882 | 1 424 |
| 31.01.2025 14:41:39 | 116 | 1.6140 | -0.01 | (-0.92%) | 228 | 368 |
| 31.01.2025 14:37:45 | 115 | 1.6150 | -0.01 | (-0.86%) | 29 | 47 |
| 31.01.2025 14:20:55 | 114 | 1.6260 | -0.00 | (-0.18%) | 29 | 47 |
| 31.01.2025 14:08:51 | 113 | 1.6240 | -0.00 | (-0.31%) | 33 | 54 |
| 31.01.2025 14:08:42 | 112 | 1.6140 | -0.01 | (-0.92%) | 1972 | 3 183 |
| 31.01.2025 14:08:42 | 111 | 1.6150 | -0.01 | (-0.86%) | 414 | 669 |
| 31.01.2025 13:56:39 | 110 | 1.6150 | -0.01 | (-0.86%) | 243 | 392 |
| 31.01.2025 13:55:59 | 109 | 1.6150 | -0.01 | (-0.86%) | 1 | 2 |
| 31.01.2025 13:55:47 | 108 | 1.6150 | -0.01 | (-0.86%) | 1 | 2 |
| 31.01.2025 13:53:08 | 107 | 1.6140 | -0.01 | (-0.92%) | 140 | 226 |
| 31.01.2025 13:53:08 | 106 | 1.6150 | -0.01 | (-0.86%) | 153 | 247 |
| 31.01.2025 13:46:16 | 105 | 1.6140 | -0.01 | (-0.92%) | 2660 | 4 293 |
| 31.01.2025 13:46:16 | 104 | 1.6150 | -0.01 | (-0.86%) | 387 | 625 |
| 31.01.2025 13:46:16 | 103 | 1.6160 | -0.01 | (-0.80%) | 3769 | 6 091 |
| 31.01.2025 13:46:16 | 102 | 1.6170 | -0.01 | (-0.74%) | 424 | 686 |
| 31.01.2025 13:45:02 | 101 | 1.6160 | -0.01 | (-0.80%) | 1231 | 1 989 |
| 31.01.2025 13:45:02 | 100 | 1.6170 | -0.01 | (-0.74%) | 423 | 684 |
| 31.01.2025 13:40:57 | 99 | 1.6260 | -0.00 | (-0.18%) | 10 | 16 |
| 31.01.2025 13:37:00 | 98 | 1.6260 | -0.00 | (-0.18%) | 42 | 68 |
| 31.01.2025 13:37:00 | 97 | 1.6260 | -0.00 | (-0.18%) | 308 | 501 |
| 31.01.2025 13:32:49 | 96 | 1.6260 | -0.00 | (-0.18%) | 97 | 158 |
| 31.01.2025 13:32:49 | 95 | 1.6260 | -0.00 | (-0.18%) | 553 | 899 |
| 31.01.2025 13:23:04 | 94 | 1.6180 | -0.01 | (-0.68%) | 50 | 81 |
| 31.01.2025 12:47:43 | 93 | 1.6200 | -0.01 | (-0.55%) | 132 | 214 |
| 31.01.2025 12:46:24 | 92 | 1.6150 | -0.01 | (-0.86%) | 200 | 323 |
| 31.01.2025 12:40:29 | 91 | 1.6150 | -0.01 | (-0.86%) | 413 | 667 |
| 31.01.2025 12:35:44 | 90 | 1.6260 | -0.00 | (-0.18%) | 33 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 12:35:44 | 89 | 1.6250 | -0.00 | (-0.25%) | 55 | 89 |
| 31.01.2025 12:35:44 | 88 | 1.6230 | -0.01 | (-0.37%) | 12 | 19 |
| 31.01.2025 12:32:04 | 87 | 1.6110 | -0.02 | (-1.10%) | 13 | 21 |
| 31.01.2025 12:28:12 | 86 | 1.6200 | -0.01 | (-0.55%) | 170 | 275 |
| 31.01.2025 12:26:02 | 85 | 1.6230 | -0.01 | (-0.37%) | 20 | 32 |
| 31.01.2025 12:24:16 | 84 | 1.6100 | -0.02 | (-1.17%) | 4774 | 7 686 |
| 31.01.2025 12:24:16 | 83 | 1.6120 | -0.02 | (-1.04%) | 32 | 52 |
| 31.01.2025 12:24:16 | 82 | 1.6130 | -0.02 | (-0.98%) | 1000 | 1 613 |
| 31.01.2025 12:24:16 | 81 | 1.6130 | -0.02 | (-0.98%) | 414 | 668 |
| 31.01.2025 12:22:34 | 80 | 1.6250 | -0.00 | (-0.25%) | 186 | 302 |
| 31.01.2025 12:22:34 | 79 | 1.6240 | -0.00 | (-0.31%) | 414 | 672 |
| 31.01.2025 12:19:31 | 78 | 1.6250 | -0.00 | (-0.25%) | 369 | 600 |
| 31.01.2025 12:19:31 | 77 | 1.6230 | -0.01 | (-0.37%) | 31 | 50 |
| 31.01.2025 12:08:00 | 76 | 1.6100 | -0.02 | (-1.17%) | 186 | 299 |
| 31.01.2025 12:08:00 | 75 | 1.6110 | -0.02 | (-1.10%) | 414 | 667 |
| 31.01.2025 12:07:56 | 74 | 1.6240 | -0.00 | (-0.31%) | 125 | 203 |
| 31.01.2025 12:07:42 | 73 | 1.6100 | -0.02 | (-1.17%) | 1178 | 1 897 |
| 31.01.2025 12:07:42 | 72 | 1.6100 | -0.02 | (-1.17%) | 10 | 16 |
| 31.01.2025 12:07:42 | 71 | 1.6100 | -0.02 | (-1.17%) | 500 | 805 |
| 31.01.2025 12:07:42 | 70 | 1.6110 | -0.02 | (-1.10%) | 413 | 665 |
| 31.01.2025 12:07:42 | 69 | 1.6120 | -0.02 | (-1.04%) | 200 | 322 |
| 31.01.2025 12:07:42 | 68 | 1.6120 | -0.02 | (-1.04%) | 49 | 79 |
| 31.01.2025 12:07:42 | 67 | 1.6130 | -0.02 | (-0.98%) | 31 | 50 |
| 31.01.2025 12:06:03 | 66 | 1.6250 | -0.00 | (-0.25%) | 65 | 106 |
| 31.01.2025 12:05:20 | 65 | 1.6240 | -0.00 | (-0.31%) | 77 | 125 |
| 31.01.2025 12:03:45 | 64 | 1.6240 | -0.00 | (-0.31%) | 8 | 13 |
| 31.01.2025 11:43:16 | 63 | 1.6150 | -0.01 | (-0.86%) | 1991 | 3 215 |
| 31.01.2025 11:43:16 | 62 | 1.6150 | -0.01 | (-0.86%) | 600 | 969 |
| 31.01.2025 11:43:16 | 61 | 1.6150 | -0.01 | (-0.86%) | 57 | 92 |
| 31.01.2025 11:33:40 | 60 | 1.6260 | -0.00 | (-0.18%) | 9 | 15 |
| 31.01.2025 11:29:19 | 59 | 1.6150 | -0.01 | (-0.86%) | 248 | 401 |
| 31.01.2025 11:29:19 | 58 | 1.6160 | -0.01 | (-0.80%) | 1449 | 2 342 |
| 31.01.2025 11:29:19 | 57 | 1.6160 | -0.01 | (-0.80%) | 551 | 890 |
| 31.01.2025 11:29:07 | 56 | 1.6160 | -0.01 | (-0.80%) | 192 | 310 |
| 31.01.2025 11:26:47 | 55 | 1.6160 | -0.01 | (-0.80%) | 7 | 11 |
| 31.01.2025 11:01:59 | 54 | 1.6160 | -0.01 | (-0.80%) | 176 | 284 |
| 31.01.2025 11:01:59 | 53 | 1.6250 | -0.00 | (-0.25%) | 62 | 101 |
| 31.01.2025 11:00:39 | 52 | 1.6150 | -0.01 | (-0.86%) | 405 | 654 |
| 31.01.2025 11:00:39 | 51 | 1.6150 | -0.01 | (-0.86%) | 600 | 969 |
| 31.01.2025 10:48:43 | 50 | 1.6250 | -0.00 | (-0.25%) | 1059 | 1 721 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 308 182 181 |
| Enterprise Value: | 307 161 181 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
