Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.260-0.020(-1.56%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 439 | 1.2600 | -0.02 | (-1.56%) | 2000 | 2 520 |
| 23.12.2024 17:00:00 | 438 | 1.2600 | -0.02 | (-1.56%) | 10 | 13 |
| 23.12.2024 17:00:00 | 437 | 1.2600 | -0.02 | (-1.56%) | 3477 | 4 381 |
| 23.12.2024 17:00:00 | 436 | 1.2600 | -0.02 | (-1.56%) | 1000 | 1 260 |
| 23.12.2024 17:00:00 | 435 | 1.2600 | -0.02 | (-1.56%) | 14 | 18 |
| 23.12.2024 17:00:00 | 434 | 1.2600 | -0.02 | (-1.56%) | 2475 | 3 119 |
| 23.12.2024 17:00:00 | 433 | 1.2600 | -0.02 | (-1.56%) | 25 | 32 |
| 23.12.2024 17:00:00 | 432 | 1.2600 | -0.02 | (-1.56%) | 3308 | 4 168 |
| 23.12.2024 17:00:00 | 431 | 1.2600 | -0.02 | (-1.56%) | 21692 | 27 332 |
| 23.12.2024 17:00:00 | 430 | 1.2600 | -0.02 | (-1.56%) | 3308 | 4 168 |
| 23.12.2024 17:00:00 | 429 | 1.2600 | -0.02 | (-1.56%) | 25 | 32 |
| 23.12.2024 16:49:22 | 428 | 1.2590 | -0.02 | (-1.64%) | 1200 | 1 511 |
| 23.12.2024 16:48:44 | 427 | 1.2600 | -0.02 | (-1.56%) | 319 | 402 |
| 23.12.2024 16:48:16 | 426 | 1.2590 | -0.02 | (-1.64%) | 10 | 13 |
| 23.12.2024 16:46:21 | 425 | 1.2600 | -0.02 | (-1.56%) | 4754 | 5 990 |
| 23.12.2024 16:45:47 | 424 | 1.2530 | -0.03 | (-2.11%) | 1200 | 1 504 |
| 23.12.2024 16:45:47 | 423 | 1.2530 | -0.03 | (-2.11%) | 800 | 1 002 |
| 23.12.2024 16:45:16 | 422 | 1.2530 | -0.03 | (-2.11%) | 1200 | 1 504 |
| 23.12.2024 16:45:00 | 421 | 1.2590 | -0.02 | (-1.64%) | 123 | 155 |
| 23.12.2024 16:44:55 | 420 | 1.2580 | -0.02 | (-1.72%) | 10 | 13 |
| 23.12.2024 16:43:30 | 419 | 1.2510 | -0.03 | (-2.27%) | 47 | 59 |
| 23.12.2024 16:43:30 | 418 | 1.2510 | -0.03 | (-2.27%) | 123 | 154 |
| 23.12.2024 16:43:30 | 417 | 1.2520 | -0.03 | (-2.19%) | 10 | 13 |
| 23.12.2024 16:42:49 | 416 | 1.2600 | -0.02 | (-1.56%) | 1450 | 1 827 |
| 23.12.2024 16:42:49 | 415 | 1.2600 | -0.02 | (-1.56%) | 1500 | 1 890 |
| 23.12.2024 16:42:49 | 414 | 1.2600 | -0.02 | (-1.56%) | 1154 | 1 454 |
| 23.12.2024 16:42:49 | 413 | 1.2590 | -0.02 | (-1.64%) | 377 | 475 |
| 23.12.2024 16:42:49 | 412 | 1.2590 | -0.02 | (-1.64%) | 1509 | 1 900 |
| 23.12.2024 16:42:49 | 411 | 1.2570 | -0.02 | (-1.80%) | 10 | 13 |
| 23.12.2024 16:41:33 | 410 | 1.2590 | -0.02 | (-1.64%) | 6 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:39:34 | 409 | 1.2590 | -0.02 | (-1.64%) | 5185 | 6 528 |
| 23.12.2024 16:39:34 | 408 | 1.2580 | -0.02 | (-1.72%) | 1887 | 2 374 |
| 23.12.2024 16:39:34 | 407 | 1.2580 | -0.02 | (-1.72%) | 2428 | 3 054 |
| 23.12.2024 16:39:34 | 406 | 1.2570 | -0.02 | (-1.80%) | 500 | 629 |
| 23.12.2024 16:39:24 | 405 | 1.2500 | -0.03 | (-2.34%) | 5613 | 7 016 |
| 23.12.2024 16:39:24 | 404 | 1.2510 | -0.03 | (-2.27%) | 405 | 507 |
| 23.12.2024 16:37:55 | 403 | 1.2500 | -0.03 | (-2.34%) | 528 | 660 |
| 23.12.2024 16:37:55 | 402 | 1.2510 | -0.03 | (-2.27%) | 472 | 590 |
| 23.12.2024 16:36:31 | 401 | 1.2580 | -0.02 | (-1.72%) | 572 | 720 |
| 23.12.2024 16:36:31 | 400 | 1.2570 | -0.02 | (-1.80%) | 28 | 35 |
| 23.12.2024 16:34:45 | 399 | 1.2590 | -0.02 | (-1.64%) | 90 | 113 |
| 23.12.2024 16:34:45 | 398 | 1.2590 | -0.02 | (-1.64%) | 500 | 630 |
| 23.12.2024 16:34:45 | 397 | 1.2560 | -0.02 | (-1.88%) | 10 | 13 |
| 23.12.2024 16:33:59 | 396 | 1.2500 | -0.03 | (-2.34%) | 1000 | 1 250 |
| 23.12.2024 16:31:04 | 395 | 1.2500 | -0.03 | (-2.34%) | 800 | 1 000 |
| 23.12.2024 16:30:31 | 394 | 1.2500 | -0.03 | (-2.34%) | 5927 | 7 409 |
| 23.12.2024 16:30:31 | 393 | 1.2500 | -0.03 | (-2.34%) | 73 | 91 |
| 23.12.2024 16:30:00 | 392 | 1.2500 | -0.03 | (-2.34%) | 927 | 1 159 |
| 23.12.2024 16:30:00 | 391 | 1.2500 | -0.03 | (-2.34%) | 715 | 894 |
| 23.12.2024 16:30:00 | 390 | 1.2500 | -0.03 | (-2.34%) | 78 | 98 |
| 23.12.2024 16:29:44 | 389 | 1.2540 | -0.03 | (-2.03%) | 47 | 59 |
| 23.12.2024 16:29:13 | 388 | 1.2550 | -0.03 | (-1.95%) | 1904 | 2 390 |
| 23.12.2024 16:29:13 | 387 | 1.2550 | -0.03 | (-1.95%) | 871 | 1 093 |
| 23.12.2024 16:29:13 | 386 | 1.2540 | -0.03 | (-2.03%) | 425 | 533 |
| 23.12.2024 16:28:54 | 385 | 1.2500 | -0.03 | (-2.34%) | 322 | 403 |
| 23.12.2024 16:28:54 | 384 | 1.2520 | -0.03 | (-2.19%) | 635 | 795 |
| 23.12.2024 16:28:54 | 383 | 1.2520 | -0.03 | (-2.19%) | 50 | 63 |
| 23.12.2024 16:28:54 | 382 | 1.2520 | -0.03 | (-2.19%) | 2000 | 2 504 |
| 23.12.2024 16:21:23 | 381 | 1.2550 | -0.03 | (-1.95%) | 6479 | 8 131 |
| 23.12.2024 16:20:06 | 380 | 1.2560 | -0.02 | (-1.88%) | 330 | 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:12:15 | 379 | 1.2560 | -0.02 | (-1.88%) | 63 | 79 |
| 23.12.2024 16:12:15 | 378 | 1.2560 | -0.02 | (-1.88%) | 2445 | 3 071 |
| 23.12.2024 16:12:15 | 377 | 1.2570 | -0.02 | (-1.80%) | 442 | 556 |
| 23.12.2024 16:10:54 | 376 | 1.2600 | -0.02 | (-1.56%) | 50 | 63 |
| 23.12.2024 16:09:55 | 375 | 1.2560 | -0.02 | (-1.88%) | 1055 | 1 325 |
| 23.12.2024 16:09:55 | 374 | 1.2560 | -0.02 | (-1.88%) | 1000 | 1 256 |
| 23.12.2024 16:09:55 | 373 | 1.2560 | -0.02 | (-1.88%) | 450 | 565 |
| 23.12.2024 16:09:55 | 372 | 1.2570 | -0.02 | (-1.80%) | 495 | 622 |
| 23.12.2024 16:09:08 | 371 | 1.2600 | -0.02 | (-1.56%) | 1000 | 1 260 |
| 23.12.2024 16:08:52 | 370 | 1.2560 | -0.02 | (-1.88%) | 150 | 188 |
| 23.12.2024 16:08:39 | 369 | 1.2600 | -0.02 | (-1.56%) | 312 | 393 |
| 23.12.2024 16:08:39 | 368 | 1.2600 | -0.02 | (-1.56%) | 484 | 610 |
| 23.12.2024 16:08:29 | 367 | 1.2620 | -0.02 | (-1.41%) | 350 | 442 |
| 23.12.2024 16:06:19 | 366 | 1.2620 | -0.02 | (-1.41%) | 250 | 316 |
| 23.12.2024 16:06:19 | 365 | 1.2620 | -0.02 | (-1.41%) | 250 | 316 |
| 23.12.2024 16:03:29 | 364 | 1.2620 | -0.02 | (-1.41%) | 3550 | 4 480 |
| 23.12.2024 16:03:20 | 363 | 1.2620 | -0.02 | (-1.41%) | 250 | 316 |
| 23.12.2024 16:02:56 | 362 | 1.2600 | -0.02 | (-1.56%) | 3800 | 4 788 |
| 23.12.2024 16:02:27 | 361 | 1.2600 | -0.02 | (-1.56%) | 2519 | 3 174 |
| 23.12.2024 16:02:27 | 360 | 1.2600 | -0.02 | (-1.56%) | 6500 | 8 190 |
| 23.12.2024 16:01:54 | 359 | 1.2620 | -0.02 | (-1.41%) | 200 | 252 |
| 23.12.2024 16:00:03 | 358 | 1.2600 | -0.02 | (-1.56%) | 1700 | 2 142 |
| 23.12.2024 15:58:13 | 357 | 1.2600 | -0.02 | (-1.56%) | 808 | 1 018 |
| 23.12.2024 15:54:22 | 356 | 1.2600 | -0.02 | (-1.56%) | 192 | 242 |
| 23.12.2024 15:54:22 | 355 | 1.2600 | -0.02 | (-1.56%) | 808 | 1 018 |
| 23.12.2024 15:53:24 | 354 | 1.2600 | -0.02 | (-1.56%) | 2000 | 2 520 |
| 23.12.2024 15:51:03 | 353 | 1.2600 | -0.02 | (-1.56%) | 2842 | 3 581 |
| 23.12.2024 15:51:03 | 352 | 1.2600 | -0.02 | (-1.56%) | 4935 | 6 218 |
| 23.12.2024 15:51:03 | 351 | 1.2600 | -0.02 | (-1.56%) | 200 | 252 |
| 23.12.2024 15:51:03 | 350 | 1.2600 | -0.02 | (-1.56%) | 23 | 29 |
| 23.12.2024 15:51:03 | 349 | 1.2560 | -0.02 | (-1.88%) | 35 | 44 |
| 23.12.2024 15:48:13 | 348 | 1.2600 | -0.02 | (-1.56%) | 355 | 447 |
| 23.12.2024 15:47:31 | 347 | 1.2570 | -0.02 | (-1.80%) | 645 | 811 |
| 23.12.2024 15:47:02 | 346 | 1.2560 | -0.02 | (-1.88%) | 300 | 377 |
| 23.12.2024 15:46:53 | 345 | 1.2600 | -0.02 | (-1.56%) | 622 | 784 |
| 23.12.2024 15:46:53 | 344 | 1.2600 | -0.02 | (-1.56%) | 378 | 476 |
| 23.12.2024 15:46:10 | 343 | 1.2560 | -0.02 | (-1.88%) | 1000 | 1 256 |
| 23.12.2024 15:43:13 | 342 | 1.2600 | -0.02 | (-1.56%) | 250 | 315 |
| 23.12.2024 15:42:56 | 341 | 1.2560 | -0.02 | (-1.88%) | 500 | 628 |
| 23.12.2024 15:42:10 | 340 | 1.2600 | -0.02 | (-1.56%) | 500 | 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 186 461 575 |
| Kapitalizacja: | 234 941 585 |
| Enterprise Value: | 233 920 585 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
