Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.86+1.02(+4.28%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 14:43:58 | 535 | 23.7000 | -0.38 | (-1.58%) | 88 | 2 086 |
| 15.04.2025 14:43:58 | 534 | 23.7000 | -0.38 | (-1.58%) | 80 | 1 896 |
| 15.04.2025 14:43:58 | 533 | 23.7000 | -0.38 | (-1.58%) | 82 | 1 943 |
| 15.04.2025 14:43:14 | 532 | 23.7000 | -0.38 | (-1.58%) | 40 | 948 |
| 15.04.2025 14:42:51 | 531 | 23.7000 | -0.38 | (-1.58%) | 26 | 616 |
| 15.04.2025 14:41:37 | 530 | 23.7200 | -0.36 | (-1.50%) | 178 | 4 222 |
| 15.04.2025 14:41:34 | 529 | 23.7200 | -0.36 | (-1.50%) | 95 | 2 253 |
| 15.04.2025 14:39:25 | 528 | 23.7200 | -0.36 | (-1.50%) | 90 | 2 135 |
| 15.04.2025 14:35:04 | 527 | 23.8400 | -0.24 | (-1.00%) | 50 | 1 192 |
| 15.04.2025 14:31:58 | 526 | 23.7000 | -0.38 | (-1.58%) | 52 | 1 232 |
| 15.04.2025 14:31:58 | 525 | 23.7200 | -0.36 | (-1.50%) | 50 | 1 186 |
| 15.04.2025 14:31:58 | 524 | 23.7200 | -0.36 | (-1.50%) | 98 | 2 325 |
| 15.04.2025 14:29:38 | 523 | 23.8200 | -0.26 | (-1.08%) | 3 | 71 |
| 15.04.2025 14:28:48 | 522 | 23.8200 | -0.26 | (-1.08%) | 105 | 2 501 |
| 15.04.2025 14:27:34 | 521 | 23.8400 | -0.24 | (-1.00%) | 4 | 95 |
| 15.04.2025 14:26:42 | 520 | 23.8200 | -0.26 | (-1.08%) | 1180 | 28 108 |
| 15.04.2025 14:26:42 | 519 | 23.8200 | -0.26 | (-1.08%) | 74 | 1 763 |
| 15.04.2025 14:25:02 | 518 | 23.7200 | -0.36 | (-1.50%) | 2 | 47 |
| 15.04.2025 14:25:02 | 517 | 23.7400 | -0.34 | (-1.41%) | 60 | 1 424 |
| 15.04.2025 14:25:02 | 516 | 23.7600 | -0.32 | (-1.33%) | 42 | 998 |
| 15.04.2025 14:25:02 | 515 | 23.7600 | -0.32 | (-1.33%) | 40 | 950 |
| 15.04.2025 14:19:46 | 514 | 23.8200 | -0.26 | (-1.08%) | 50 | 1 191 |
| 15.04.2025 14:18:46 | 513 | 23.7600 | -0.32 | (-1.33%) | 10 | 238 |
| 15.04.2025 14:18:17 | 512 | 23.8200 | -0.26 | (-1.08%) | 5 | 119 |
| 15.04.2025 14:17:39 | 511 | 23.8200 | -0.26 | (-1.08%) | 5 | 119 |
| 15.04.2025 14:15:47 | 510 | 23.7600 | -0.32 | (-1.33%) | 100 | 2 376 |
| 15.04.2025 14:14:31 | 509 | 23.7400 | -0.34 | (-1.41%) | 95 | 2 255 |
| 15.04.2025 14:14:31 | 508 | 23.7400 | -0.34 | (-1.41%) | 55 | 1 306 |
| 15.04.2025 14:12:32 | 507 | 23.7800 | -0.30 | (-1.25%) | 1 | 24 |
| 15.04.2025 14:12:05 | 506 | 23.7800 | -0.30 | (-1.25%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:05:40 | 505 | 23.8000 | -0.28 | (-1.16%) | 65 | 1 547 |
| 15.04.2025 14:04:49 | 504 | 23.8200 | -0.26 | (-1.08%) | 10 | 238 |
| 15.04.2025 14:04:38 | 503 | 23.8200 | -0.26 | (-1.08%) | 2 | 48 |
| 15.04.2025 14:04:38 | 502 | 23.7800 | -0.30 | (-1.25%) | 103 | 2 449 |
| 15.04.2025 14:04:17 | 501 | 23.7600 | -0.32 | (-1.33%) | 2 | 48 |
| 15.04.2025 14:04:17 | 500 | 23.7600 | -0.32 | (-1.33%) | 187 | 4 443 |
| 15.04.2025 14:01:00 | 499 | 23.8600 | -0.22 | (-0.91%) | 93 | 2 219 |
| 15.04.2025 13:59:55 | 498 | 23.7600 | -0.32 | (-1.33%) | 22 | 523 |
| 15.04.2025 13:58:22 | 497 | 23.8000 | -0.28 | (-1.16%) | 42 | 1 000 |
| 15.04.2025 13:58:22 | 496 | 23.8000 | -0.28 | (-1.16%) | 47 | 1 119 |
| 15.04.2025 13:58:22 | 495 | 23.8000 | -0.28 | (-1.16%) | 42 | 1 000 |
| 15.04.2025 13:57:07 | 494 | 23.8000 | -0.28 | (-1.16%) | 8 | 190 |
| 15.04.2025 13:57:07 | 493 | 23.8000 | -0.28 | (-1.16%) | 102 | 2 428 |
| 15.04.2025 13:56:31 | 492 | 23.8600 | -0.22 | (-0.91%) | 20 | 477 |
| 15.04.2025 13:54:03 | 491 | 23.8000 | -0.28 | (-1.16%) | 3 | 71 |
| 15.04.2025 13:53:38 | 490 | 23.8400 | -0.24 | (-1.00%) | 20 | 477 |
| 15.04.2025 13:53:38 | 489 | 23.8400 | -0.24 | (-1.00%) | 38 | 906 |
| 15.04.2025 13:53:33 | 488 | 23.8400 | -0.24 | (-1.00%) | 20 | 477 |
| 15.04.2025 13:51:19 | 487 | 23.8400 | -0.24 | (-1.00%) | 107 | 2 551 |
| 15.04.2025 13:51:19 | 486 | 23.8400 | -0.24 | (-1.00%) | 103 | 2 456 |
| 15.04.2025 13:50:05 | 485 | 23.8000 | -0.28 | (-1.16%) | 2 | 48 |
| 15.04.2025 13:50:05 | 484 | 23.8000 | -0.28 | (-1.16%) | 300 | 7 140 |
| 15.04.2025 13:50:05 | 483 | 23.8000 | -0.28 | (-1.16%) | 100 | 2 380 |
| 15.04.2025 13:50:05 | 482 | 23.8000 | -0.28 | (-1.16%) | 200 | 4 760 |
| 15.04.2025 13:50:05 | 481 | 23.8000 | -0.28 | (-1.16%) | 64 | 1 523 |
| 15.04.2025 13:45:28 | 480 | 23.8000 | -0.28 | (-1.16%) | 16 | 381 |
| 15.04.2025 13:45:28 | 479 | 23.8000 | -0.28 | (-1.16%) | 20 | 476 |
| 15.04.2025 13:45:28 | 478 | 23.8200 | -0.26 | (-1.08%) | 200 | 4 764 |
| 15.04.2025 13:45:28 | 477 | 23.8200 | -0.26 | (-1.08%) | 5 | 119 |
| 15.04.2025 13:44:10 | 476 | 23.8200 | -0.26 | (-1.08%) | 220 | 5 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:42:31 | 475 | 23.8400 | -0.24 | (-1.00%) | 3 | 72 |
| 15.04.2025 13:42:31 | 474 | 23.8400 | -0.24 | (-1.00%) | 181 | 4 315 |
| 15.04.2025 13:42:31 | 473 | 23.8400 | -0.24 | (-1.00%) | 79 | 1 883 |
| 15.04.2025 13:42:05 | 472 | 23.8400 | -0.24 | (-1.00%) | 1 | 24 |
| 15.04.2025 13:38:58 | 471 | 23.8400 | -0.24 | (-1.00%) | 100 | 2 384 |
| 15.04.2025 13:36:49 | 470 | 23.8600 | -0.22 | (-0.91%) | 155 | 3 698 |
| 15.04.2025 13:36:49 | 469 | 23.8600 | -0.22 | (-0.91%) | 80 | 1 909 |
| 15.04.2025 13:36:49 | 468 | 23.8600 | -0.22 | (-0.91%) | 15 | 358 |
| 15.04.2025 13:36:05 | 467 | 23.9200 | -0.16 | (-0.66%) | 5 | 120 |
| 15.04.2025 13:36:02 | 466 | 23.9000 | -0.18 | (-0.75%) | 38 | 908 |
| 15.04.2025 13:36:02 | 465 | 23.9000 | -0.18 | (-0.75%) | 125 | 2 988 |
| 15.04.2025 13:33:22 | 464 | 23.9000 | -0.18 | (-0.75%) | 36 | 860 |
| 15.04.2025 13:33:06 | 463 | 23.9400 | -0.14 | (-0.58%) | 1 | 24 |
| 15.04.2025 13:32:42 | 462 | 23.9000 | -0.18 | (-0.75%) | 1 | 24 |
| 15.04.2025 13:31:12 | 461 | 23.8800 | -0.20 | (-0.83%) | 189 | 4 513 |
| 15.04.2025 13:31:12 | 460 | 23.8800 | -0.20 | (-0.83%) | 20 | 478 |
| 15.04.2025 13:31:12 | 459 | 23.8800 | -0.20 | (-0.83%) | 85 | 2 030 |
| 15.04.2025 13:30:20 | 458 | 23.9000 | -0.18 | (-0.75%) | 5 | 120 |
| 15.04.2025 13:28:44 | 457 | 23.9800 | -0.10 | (-0.42%) | 1 | 24 |
| 15.04.2025 13:28:44 | 456 | 23.9800 | -0.10 | (-0.42%) | 110 | 2 638 |
| 15.04.2025 13:28:44 | 455 | 23.9600 | -0.12 | (-0.50%) | 400 | 9 584 |
| 15.04.2025 13:28:44 | 454 | 23.9400 | -0.14 | (-0.58%) | 14 | 335 |
| 15.04.2025 13:28:44 | 453 | 23.9400 | -0.14 | (-0.58%) | 129 | 3 088 |
| 15.04.2025 13:28:44 | 452 | 23.9400 | -0.14 | (-0.58%) | 146 | 3 495 |
| 15.04.2025 13:25:52 | 451 | 23.9200 | -0.16 | (-0.66%) | 51 | 1 220 |
| 15.04.2025 13:25:52 | 450 | 23.8800 | -0.20 | (-0.83%) | 94 | 2 245 |
| 15.04.2025 13:24:43 | 449 | 23.8800 | -0.20 | (-0.83%) | 87 | 2 078 |
| 15.04.2025 13:24:30 | 448 | 23.8600 | -0.22 | (-0.91%) | 55 | 1 312 |
| 15.04.2025 13:24:16 | 447 | 23.9400 | -0.14 | (-0.58%) | 50 | 1 197 |
| 15.04.2025 13:23:14 | 446 | 23.8800 | -0.20 | (-0.83%) | 95 | 2 269 |
| 15.04.2025 13:23:14 | 445 | 23.8800 | -0.20 | (-0.83%) | 178 | 4 251 |
| 15.04.2025 13:23:14 | 444 | 23.8800 | -0.20 | (-0.83%) | 22 | 525 |
| 15.04.2025 13:23:14 | 443 | 23.8800 | -0.20 | (-0.83%) | 100 | 2 388 |
| 15.04.2025 13:23:14 | 442 | 23.8800 | -0.20 | (-0.83%) | 3 | 72 |
| 15.04.2025 13:22:21 | 441 | 23.9400 | -0.14 | (-0.58%) | 1 | 24 |
| 15.04.2025 13:18:37 | 440 | 23.9000 | -0.18 | (-0.75%) | 35 | 837 |
| 15.04.2025 13:18:37 | 439 | 23.9000 | -0.18 | (-0.75%) | 30 | 717 |
| 15.04.2025 13:18:37 | 438 | 23.9000 | -0.18 | (-0.75%) | 50 | 1 195 |
| 15.04.2025 13:17:44 | 437 | 23.9200 | -0.16 | (-0.66%) | 10 | 239 |
| 15.04.2025 13:17:26 | 436 | 23.9800 | -0.10 | (-0.42%) | 2 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 379 730 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
