Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
25.80+0.94(+3.78%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 11:38:03 | 483 | 24.7400 | +0.90 | (+3.78%) | 1 | 25 |
| 22.04.2025 11:38:03 | 482 | 24.7400 | +0.90 | (+3.78%) | 331 | 8 189 |
| 22.04.2025 11:38:03 | 481 | 24.7400 | +0.90 | (+3.78%) | 150 | 3 711 |
| 22.04.2025 11:38:03 | 480 | 24.7600 | +0.92 | (+3.86%) | 90 | 2 228 |
| 22.04.2025 11:38:03 | 479 | 24.8000 | +0.96 | (+4.03%) | 95 | 2 356 |
| 22.04.2025 11:38:03 | 478 | 24.8200 | +0.98 | (+4.11%) | 100 | 2 482 |
| 22.04.2025 11:38:03 | 477 | 24.8200 | +0.98 | (+4.11%) | 50 | 1 241 |
| 22.04.2025 11:38:03 | 476 | 24.8200 | +0.98 | (+4.11%) | 165 | 4 095 |
| 22.04.2025 11:37:22 | 475 | 24.9000 | +1.06 | (+4.45%) | 33 | 822 |
| 22.04.2025 11:37:22 | 474 | 24.8800 | +1.04 | (+4.36%) | 12 | 299 |
| 22.04.2025 11:36:56 | 473 | 24.8800 | +1.04 | (+4.36%) | 2 | 50 |
| 22.04.2025 11:36:55 | 472 | 24.8800 | +1.04 | (+4.36%) | 217 | 5 399 |
| 22.04.2025 11:35:42 | 471 | 24.8600 | +1.02 | (+4.28%) | 184 | 4 574 |
| 22.04.2025 11:35:42 | 470 | 24.8600 | +1.02 | (+4.28%) | 15 | 373 |
| 22.04.2025 11:35:33 | 469 | 24.8400 | +1.00 | (+4.19%) | 185 | 4 595 |
| 22.04.2025 11:35:33 | 468 | 24.8400 | +1.00 | (+4.19%) | 15 | 373 |
| 22.04.2025 11:34:32 | 467 | 24.8000 | +0.96 | (+4.03%) | 5 | 124 |
| 22.04.2025 11:30:18 | 466 | 24.8600 | +1.02 | (+4.28%) | 1 | 25 |
| 22.04.2025 11:27:41 | 465 | 24.8200 | +0.98 | (+4.11%) | 35 | 869 |
| 22.04.2025 11:27:41 | 464 | 24.8200 | +0.98 | (+4.11%) | 15 | 372 |
| 22.04.2025 11:25:20 | 463 | 24.8800 | +1.04 | (+4.36%) | 50 | 1 244 |
| 22.04.2025 11:22:33 | 462 | 24.8800 | +1.04 | (+4.36%) | 1 | 25 |
| 22.04.2025 11:21:40 | 461 | 24.8600 | +1.02 | (+4.28%) | 2 | 50 |
| 22.04.2025 11:21:18 | 460 | 24.8600 | +1.02 | (+4.28%) | 1 | 25 |
| 22.04.2025 11:21:09 | 459 | 24.8800 | +1.04 | (+4.36%) | 2 | 50 |
| 22.04.2025 11:21:05 | 458 | 24.8800 | +1.04 | (+4.36%) | 16 | 398 |
| 22.04.2025 11:21:05 | 457 | 24.8800 | +1.04 | (+4.36%) | 131 | 3 259 |
| 22.04.2025 11:21:05 | 456 | 24.8800 | +1.04 | (+4.36%) | 200 | 4 976 |
| 22.04.2025 11:21:05 | 455 | 24.8200 | +0.98 | (+4.11%) | 103 | 2 556 |
| 22.04.2025 11:20:13 | 454 | 24.8600 | +1.02 | (+4.28%) | 5 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:19:13 | 453 | 24.8600 | +1.02 | (+4.28%) | 3 | 75 |
| 22.04.2025 11:18:59 | 452 | 24.8600 | +1.02 | (+4.28%) | 25 | 622 |
| 22.04.2025 11:16:52 | 451 | 24.8600 | +1.02 | (+4.28%) | 60 | 1 492 |
| 22.04.2025 11:15:52 | 450 | 24.8600 | +1.02 | (+4.28%) | 1 | 25 |
| 22.04.2025 11:15:42 | 449 | 24.8600 | +1.02 | (+4.28%) | 12 | 298 |
| 22.04.2025 11:15:39 | 448 | 24.7800 | +0.94 | (+3.94%) | 194 | 4 807 |
| 22.04.2025 11:15:28 | 447 | 24.8000 | +0.96 | (+4.03%) | 2 | 50 |
| 22.04.2025 11:14:47 | 446 | 24.8000 | +0.96 | (+4.03%) | 5 | 124 |
| 22.04.2025 11:13:22 | 445 | 24.9000 | +1.06 | (+4.45%) | 8 | 199 |
| 22.04.2025 11:13:13 | 444 | 24.9000 | +1.06 | (+4.45%) | 60 | 1 494 |
| 22.04.2025 11:12:15 | 443 | 24.9000 | +1.06 | (+4.45%) | 50 | 1 245 |
| 22.04.2025 11:10:37 | 442 | 24.8200 | +0.98 | (+4.11%) | 120 | 2 978 |
| 22.04.2025 11:10:37 | 441 | 24.8200 | +0.98 | (+4.11%) | 42 | 1 042 |
| 22.04.2025 11:10:19 | 440 | 24.8000 | +0.96 | (+4.03%) | 100 | 2 480 |
| 22.04.2025 11:10:19 | 439 | 24.8000 | +0.96 | (+4.03%) | 937 | 23 238 |
| 22.04.2025 11:09:51 | 438 | 24.7400 | +0.90 | (+3.78%) | 100 | 2 474 |
| 22.04.2025 11:07:22 | 437 | 24.7200 | +0.88 | (+3.69%) | 49 | 1 211 |
| 22.04.2025 11:04:17 | 436 | 24.8000 | +0.96 | (+4.03%) | 63 | 1 562 |
| 22.04.2025 11:03:30 | 435 | 24.8000 | +0.96 | (+4.03%) | 20 | 496 |
| 22.04.2025 11:03:10 | 434 | 24.8200 | +0.98 | (+4.11%) | 127 | 3 152 |
| 22.04.2025 11:03:10 | 433 | 24.8000 | +0.96 | (+4.03%) | 73 | 1 810 |
| 22.04.2025 11:01:53 | 432 | 24.7200 | +0.88 | (+3.69%) | 37 | 915 |
| 22.04.2025 11:01:53 | 431 | 24.7200 | +0.88 | (+3.69%) | 3 | 74 |
| 22.04.2025 11:00:38 | 430 | 24.8200 | +0.98 | (+4.11%) | 53 | 1 315 |
| 22.04.2025 11:00:38 | 429 | 24.8000 | +0.96 | (+4.03%) | 52 | 1 290 |
| 22.04.2025 10:59:16 | 428 | 24.8000 | +0.96 | (+4.03%) | 105 | 2 604 |
| 22.04.2025 10:59:13 | 427 | 24.7800 | +0.94 | (+3.94%) | 28 | 694 |
| 22.04.2025 10:59:13 | 426 | 24.7800 | +0.94 | (+3.94%) | 780 | 19 328 |
| 22.04.2025 10:59:13 | 425 | 24.7800 | +0.94 | (+3.94%) | 27 | 669 |
| 22.04.2025 10:59:13 | 424 | 24.7800 | +0.94 | (+3.94%) | 275 | 6 815 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:59:13 | 423 | 24.7800 | +0.94 | (+3.94%) | 181 | 4 485 |
| 22.04.2025 10:58:50 | 422 | 24.8200 | +0.98 | (+4.11%) | 20 | 496 |
| 22.04.2025 10:58:22 | 421 | 24.8200 | +0.98 | (+4.11%) | 44 | 1 092 |
| 22.04.2025 10:57:43 | 420 | 24.8400 | +1.00 | (+4.19%) | 10 | 248 |
| 22.04.2025 10:55:53 | 419 | 24.8800 | +1.04 | (+4.36%) | 5 | 124 |
| 22.04.2025 10:55:02 | 418 | 24.8800 | +1.04 | (+4.36%) | 65 | 1 617 |
| 22.04.2025 10:54:11 | 417 | 24.8800 | +1.04 | (+4.36%) | 1 | 25 |
| 22.04.2025 10:53:37 | 416 | 24.8800 | +1.04 | (+4.36%) | 40 | 995 |
| 22.04.2025 10:50:35 | 415 | 24.9000 | +1.06 | (+4.45%) | 10 | 249 |
| 22.04.2025 10:50:35 | 414 | 24.8600 | +1.02 | (+4.28%) | 10 | 249 |
| 22.04.2025 10:49:54 | 413 | 24.8800 | +1.04 | (+4.36%) | 5 | 124 |
| 22.04.2025 10:48:36 | 412 | 24.9000 | +1.06 | (+4.45%) | 17 | 423 |
| 22.04.2025 10:48:36 | 411 | 24.9000 | +1.06 | (+4.45%) | 6 | 149 |
| 22.04.2025 10:48:36 | 410 | 24.8800 | +1.04 | (+4.36%) | 77 | 1 916 |
| 22.04.2025 10:48:31 | 409 | 24.8200 | +0.98 | (+4.11%) | 56 | 1 390 |
| 22.04.2025 10:47:06 | 408 | 24.8800 | +1.04 | (+4.36%) | 20 | 498 |
| 22.04.2025 10:44:46 | 407 | 24.8200 | +0.98 | (+4.11%) | 755 | 18 739 |
| 22.04.2025 10:44:46 | 406 | 24.8200 | +0.98 | (+4.11%) | 245 | 6 081 |
| 22.04.2025 10:44:23 | 405 | 24.8800 | +1.04 | (+4.36%) | 3 | 75 |
| 22.04.2025 10:42:50 | 404 | 24.9000 | +1.06 | (+4.45%) | 4 | 100 |
| 22.04.2025 10:42:25 | 403 | 24.8800 | +1.04 | (+4.36%) | 92 | 2 289 |
| 22.04.2025 10:42:25 | 402 | 24.8800 | +1.04 | (+4.36%) | 13 | 323 |
| 22.04.2025 10:42:25 | 401 | 24.8200 | +0.98 | (+4.11%) | 230 | 5 709 |
| 22.04.2025 10:42:25 | 400 | 24.8400 | +1.00 | (+4.19%) | 280 | 6 955 |
| 22.04.2025 10:42:25 | 399 | 24.8400 | +1.00 | (+4.19%) | 3 | 75 |
| 22.04.2025 10:42:25 | 398 | 24.8400 | +1.00 | (+4.19%) | 77 | 1 913 |
| 22.04.2025 10:42:25 | 397 | 24.8400 | +1.00 | (+4.19%) | 80 | 1 987 |
| 22.04.2025 10:42:25 | 396 | 24.8600 | +1.02 | (+4.28%) | 43 | 1 069 |
| 22.04.2025 10:41:41 | 395 | 24.9000 | +1.06 | (+4.45%) | 105 | 2 615 |
| 22.04.2025 10:40:56 | 394 | 24.9000 | +1.06 | (+4.45%) | 1 | 25 |
| 22.04.2025 10:40:42 | 393 | 24.9000 | +1.06 | (+4.45%) | 59 | 1 469 |
| 22.04.2025 10:40:17 | 392 | 24.9000 | +1.06 | (+4.45%) | 22 | 548 |
| 22.04.2025 10:38:53 | 391 | 24.9200 | +1.08 | (+4.53%) | 167 | 4 162 |
| 22.04.2025 10:38:53 | 390 | 24.9200 | +1.08 | (+4.53%) | 43 | 1 072 |
| 22.04.2025 10:38:21 | 389 | 24.9200 | +1.08 | (+4.53%) | 20 | 498 |
| 22.04.2025 10:37:23 | 388 | 24.7800 | +0.94 | (+3.94%) | 19 | 471 |
| 22.04.2025 10:37:13 | 387 | 24.9200 | +1.08 | (+4.53%) | 1 | 25 |
| 22.04.2025 10:37:13 | 386 | 24.9200 | +1.08 | (+4.53%) | 105 | 2 617 |
| 22.04.2025 10:36:10 | 385 | 24.9000 | +1.06 | (+4.45%) | 126 | 3 137 |
| 22.04.2025 10:36:10 | 384 | 24.9000 | +1.06 | (+4.45%) | 40 | 996 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 431 900 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
