Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
24.20-0.40(-1.63%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 13:44:16 | 1629 | 24.4000 | +1.08 | (+4.63%) | 155 | 3 782 |
| 22.05.2025 13:43:52 | 1628 | 24.3200 | +1.00 | (+4.29%) | 94 | 2 286 |
| 22.05.2025 13:43:52 | 1627 | 24.3200 | +1.00 | (+4.29%) | 2 | 49 |
| 22.05.2025 13:43:52 | 1626 | 24.3400 | +1.02 | (+4.37%) | 2 | 49 |
| 22.05.2025 13:43:52 | 1625 | 24.3600 | +1.04 | (+4.46%) | 2 | 49 |
| 22.05.2025 13:43:52 | 1624 | 24.3800 | +1.06 | (+4.55%) | 150 | 3 657 |
| 22.05.2025 13:43:42 | 1623 | 24.4000 | +1.08 | (+4.63%) | 159 | 3 880 |
| 22.05.2025 13:43:30 | 1622 | 24.4200 | +1.10 | (+4.72%) | 135 | 3 297 |
| 22.05.2025 13:43:20 | 1621 | 24.4000 | +1.08 | (+4.63%) | 16 | 390 |
| 22.05.2025 13:43:16 | 1620 | 24.4000 | +1.08 | (+4.63%) | 210 | 5 124 |
| 22.05.2025 13:43:16 | 1619 | 24.4000 | +1.08 | (+4.63%) | 51 | 1 244 |
| 22.05.2025 13:43:15 | 1618 | 24.4000 | +1.08 | (+4.63%) | 39 | 952 |
| 22.05.2025 13:43:15 | 1617 | 24.4200 | +1.10 | (+4.72%) | 261 | 6 374 |
| 22.05.2025 13:42:31 | 1616 | 24.4200 | +1.10 | (+4.72%) | 163 | 3 980 |
| 22.05.2025 13:42:30 | 1615 | 24.4200 | +1.10 | (+4.72%) | 20 | 488 |
| 22.05.2025 13:42:19 | 1614 | 24.4000 | +1.08 | (+4.63%) | 28 | 683 |
| 22.05.2025 13:42:19 | 1613 | 24.4000 | +1.08 | (+4.63%) | 120 | 2 928 |
| 22.05.2025 13:42:02 | 1612 | 24.4000 | +1.08 | (+4.63%) | 211 | 5 148 |
| 22.05.2025 13:41:47 | 1611 | 24.4200 | +1.10 | (+4.72%) | 48 | 1 172 |
| 22.05.2025 13:41:43 | 1610 | 24.4000 | +1.08 | (+4.63%) | 100 | 2 440 |
| 22.05.2025 13:41:30 | 1609 | 24.4000 | +1.08 | (+4.63%) | 139 | 3 392 |
| 22.05.2025 13:41:22 | 1608 | 24.4000 | +1.08 | (+4.63%) | 128 | 3 123 |
| 22.05.2025 13:41:08 | 1607 | 24.4000 | +1.08 | (+4.63%) | 139 | 3 392 |
| 22.05.2025 13:40:53 | 1606 | 24.3800 | +1.06 | (+4.55%) | 211 | 5 144 |
| 22.05.2025 13:40:42 | 1605 | 24.3800 | +1.06 | (+4.55%) | 2 | 49 |
| 22.05.2025 13:40:41 | 1604 | 24.4000 | +1.08 | (+4.63%) | 480 | 11 712 |
| 22.05.2025 13:40:41 | 1603 | 24.4200 | +1.10 | (+4.72%) | 197 | 4 811 |
| 22.05.2025 13:37:58 | 1602 | 24.4400 | +1.12 | (+4.80%) | 1000 | 24 440 |
| 22.05.2025 13:36:29 | 1601 | 24.4000 | +1.08 | (+4.63%) | 92 | 2 245 |
| 22.05.2025 13:36:28 | 1600 | 24.4000 | +1.08 | (+4.63%) | 165 | 4 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 13:36:27 | 1599 | 24.4000 | +1.08 | (+4.63%) | 354 | 8 638 |
| 22.05.2025 13:36:27 | 1598 | 24.4000 | +1.08 | (+4.63%) | 1009 | 24 620 |
| 22.05.2025 13:36:27 | 1597 | 24.4200 | +1.10 | (+4.72%) | 137 | 3 346 |
| 22.05.2025 13:36:05 | 1596 | 24.4000 | +1.08 | (+4.63%) | 37 | 903 |
| 22.05.2025 13:36:04 | 1595 | 24.4000 | +1.08 | (+4.63%) | 11 | 268 |
| 22.05.2025 13:36:04 | 1594 | 24.4000 | +1.08 | (+4.63%) | 210 | 5 124 |
| 22.05.2025 13:36:03 | 1593 | 24.4000 | +1.08 | (+4.63%) | 1023 | 24 961 |
| 22.05.2025 13:36:03 | 1592 | 24.4200 | +1.10 | (+4.72%) | 129 | 3 150 |
| 22.05.2025 13:36:03 | 1591 | 24.4200 | +1.10 | (+4.72%) | 146 | 3 565 |
| 22.05.2025 13:33:27 | 1590 | 24.4200 | +1.10 | (+4.72%) | 8 | 195 |
| 22.05.2025 13:33:26 | 1589 | 24.4200 | +1.10 | (+4.72%) | 52 | 1 270 |
| 22.05.2025 13:33:25 | 1588 | 24.4200 | +1.10 | (+4.72%) | 100 | 2 442 |
| 22.05.2025 13:27:01 | 1587 | 24.4200 | +1.10 | (+4.72%) | 161 | 3 932 |
| 22.05.2025 13:27:01 | 1586 | 24.4200 | +1.10 | (+4.72%) | 3 | 73 |
| 22.05.2025 13:26:58 | 1585 | 24.4200 | +1.10 | (+4.72%) | 97 | 2 369 |
| 22.05.2025 13:23:50 | 1584 | 24.4200 | +1.10 | (+4.72%) | 12 | 293 |
| 22.05.2025 13:23:49 | 1583 | 24.4200 | +1.10 | (+4.72%) | 68 | 1 661 |
| 22.05.2025 13:23:46 | 1582 | 24.4200 | +1.10 | (+4.72%) | 83 | 2 027 |
| 22.05.2025 13:23:46 | 1581 | 24.4200 | +1.10 | (+4.72%) | 173 | 4 225 |
| 22.05.2025 13:23:14 | 1580 | 24.4200 | +1.10 | (+4.72%) | 128 | 3 126 |
| 22.05.2025 13:23:14 | 1579 | 24.4200 | +1.10 | (+4.72%) | 138 | 3 370 |
| 22.05.2025 13:22:40 | 1578 | 24.4200 | +1.10 | (+4.72%) | 240 | 5 861 |
| 22.05.2025 13:22:11 | 1577 | 24.4000 | +1.08 | (+4.63%) | 145 | 3 538 |
| 22.05.2025 13:22:10 | 1576 | 24.4000 | +1.08 | (+4.63%) | 104 | 2 538 |
| 22.05.2025 13:22:10 | 1575 | 24.4000 | +1.08 | (+4.63%) | 178 | 4 343 |
| 22.05.2025 13:22:10 | 1574 | 24.4000 | +1.08 | (+4.63%) | 822 | 20 057 |
| 22.05.2025 13:21:56 | 1573 | 24.4200 | +1.10 | (+4.72%) | 261 | 6 374 |
| 22.05.2025 13:21:23 | 1572 | 24.4200 | +1.10 | (+4.72%) | 142 | 3 468 |
| 22.05.2025 13:21:11 | 1571 | 24.4000 | +1.08 | (+4.63%) | 45 | 1 098 |
| 22.05.2025 13:21:11 | 1570 | 24.4000 | +1.08 | (+4.63%) | 25 | 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 13:21:11 | 1569 | 24.4000 | +1.08 | (+4.63%) | 190 | 4 636 |
| 22.05.2025 13:21:00 | 1568 | 24.4200 | +1.10 | (+4.72%) | 98 | 2 393 |
| 22.05.2025 13:18:32 | 1567 | 24.4200 | +1.10 | (+4.72%) | 77 | 1 880 |
| 22.05.2025 13:18:24 | 1566 | 24.4200 | +1.10 | (+4.72%) | 95 | 2 320 |
| 22.05.2025 13:18:24 | 1565 | 24.4200 | +1.10 | (+4.72%) | 173 | 4 225 |
| 22.05.2025 13:18:20 | 1564 | 24.4000 | +1.08 | (+4.63%) | 20 | 488 |
| 22.05.2025 13:18:19 | 1563 | 24.4000 | +1.08 | (+4.63%) | 309 | 7 540 |
| 22.05.2025 13:18:18 | 1562 | 24.4000 | +1.08 | (+4.63%) | 160 | 3 904 |
| 22.05.2025 13:18:18 | 1561 | 24.4000 | +1.08 | (+4.63%) | 50 | 1 220 |
| 22.05.2025 13:18:17 | 1560 | 24.4000 | +1.08 | (+4.63%) | 566 | 13 810 |
| 22.05.2025 13:18:17 | 1559 | 24.4000 | +1.08 | (+4.63%) | 362 | 8 833 |
| 22.05.2025 13:18:17 | 1558 | 24.4000 | +1.08 | (+4.63%) | 492 | 12 005 |
| 22.05.2025 13:18:17 | 1557 | 24.4000 | +1.08 | (+4.63%) | 283 | 6 905 |
| 22.05.2025 13:18:17 | 1556 | 24.4200 | +1.10 | (+4.72%) | 131 | 3 199 |
| 22.05.2025 13:18:17 | 1555 | 24.4200 | +1.10 | (+4.72%) | 73 | 1 783 |
| 22.05.2025 13:18:09 | 1554 | 24.4000 | +1.08 | (+4.63%) | 80 | 1 952 |
| 22.05.2025 13:18:09 | 1553 | 24.4000 | +1.08 | (+4.63%) | 124 | 3 026 |
| 22.05.2025 13:18:08 | 1552 | 24.4000 | +1.08 | (+4.63%) | 6 | 146 |
| 22.05.2025 13:18:08 | 1551 | 24.4000 | +1.08 | (+4.63%) | 103 | 2 513 |
| 22.05.2025 13:18:08 | 1550 | 24.4000 | +1.08 | (+4.63%) | 107 | 2 611 |
| 22.05.2025 13:18:08 | 1549 | 24.4000 | +1.08 | (+4.63%) | 210 | 5 124 |
| 22.05.2025 13:18:08 | 1548 | 24.4000 | +1.08 | (+4.63%) | 210 | 5 124 |
| 22.05.2025 13:18:08 | 1547 | 24.4200 | +1.10 | (+4.72%) | 71 | 1 734 |
| 22.05.2025 13:14:39 | 1546 | 24.4400 | +1.12 | (+4.80%) | 100 | 2 444 |
| 22.05.2025 13:13:52 | 1545 | 24.4200 | +1.10 | (+4.72%) | 12 | 293 |
| 22.05.2025 13:13:51 | 1544 | 24.4200 | +1.10 | (+4.72%) | 64 | 1 563 |
| 22.05.2025 13:13:48 | 1543 | 24.4200 | +1.10 | (+4.72%) | 159 | 3 883 |
| 22.05.2025 13:13:38 | 1542 | 24.4200 | +1.10 | (+4.72%) | 128 | 3 126 |
| 22.05.2025 13:12:49 | 1541 | 24.4200 | +1.10 | (+4.72%) | 20 | 488 |
| 22.05.2025 13:11:53 | 1540 | 24.4200 | +1.10 | (+4.72%) | 12 | 293 |
| 22.05.2025 13:11:53 | 1539 | 24.4200 | +1.10 | (+4.72%) | 22 | 537 |
| 22.05.2025 13:11:42 | 1538 | 24.4400 | +1.12 | (+4.80%) | 38 | 929 |
| 22.05.2025 13:09:58 | 1537 | 24.4600 | +1.14 | (+4.89%) | 80 | 1 957 |
| 22.05.2025 13:09:21 | 1536 | 24.4600 | +1.14 | (+4.89%) | 2 | 49 |
| 22.05.2025 13:09:16 | 1535 | 24.4200 | +1.10 | (+4.72%) | 45 | 1 099 |
| 22.05.2025 13:08:17 | 1534 | 24.4200 | +1.10 | (+4.72%) | 12 | 293 |
| 22.05.2025 13:08:16 | 1533 | 24.4200 | +1.10 | (+4.72%) | 59 | 1 441 |
| 22.05.2025 13:08:15 | 1532 | 24.4200 | +1.10 | (+4.72%) | 4 | 98 |
| 22.05.2025 13:08:15 | 1531 | 24.4200 | +1.10 | (+4.72%) | 157 | 3 834 |
| 22.05.2025 13:05:27 | 1530 | 24.4200 | +1.10 | (+4.72%) | 28 | 684 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 343 100 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
