Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
24.02-2.82(-10.51%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 24.02(0.00%)06:56
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 11:31:22 | 4588 | 24.0400 | -2.80 | (-10.43%) | 100 | 2 404 |
| 08.05.2025 11:31:22 | 4587 | 24.0400 | -2.80 | (-10.43%) | 5 | 120 |
| 08.05.2025 11:31:22 | 4586 | 24.0400 | -2.80 | (-10.43%) | 1 | 24 |
| 08.05.2025 11:31:22 | 4585 | 24.0400 | -2.80 | (-10.43%) | 19 | 457 |
| 08.05.2025 11:31:22 | 4584 | 24.0400 | -2.80 | (-10.43%) | 78 | 1 875 |
| 08.05.2025 11:31:22 | 4583 | 24.0400 | -2.80 | (-10.43%) | 21 | 505 |
| 08.05.2025 11:31:22 | 4582 | 24.0400 | -2.80 | (-10.43%) | 6 | 144 |
| 08.05.2025 11:31:22 | 4581 | 24.0400 | -2.80 | (-10.43%) | 1 | 24 |
| 08.05.2025 11:31:22 | 4580 | 24.0400 | -2.80 | (-10.43%) | 3 | 72 |
| 08.05.2025 11:31:22 | 4579 | 24.0400 | -2.80 | (-10.43%) | 3 | 72 |
| 08.05.2025 11:31:22 | 4578 | 24.0400 | -2.80 | (-10.43%) | 8 | 192 |
| 08.05.2025 11:30:57 | 4577 | 24.0600 | -2.78 | (-10.36%) | 1 | 24 |
| 08.05.2025 11:30:52 | 4576 | 24.0800 | -2.76 | (-10.28%) | 1500 | 36 120 |
| 08.05.2025 11:30:31 | 4575 | 24.0800 | -2.76 | (-10.28%) | 78 | 1 878 |
| 08.05.2025 11:30:17 | 4574 | 24.0800 | -2.76 | (-10.28%) | 3 | 72 |
| 08.05.2025 11:30:15 | 4573 | 24.0800 | -2.76 | (-10.28%) | 42 | 1 011 |
| 08.05.2025 11:30:10 | 4572 | 24.0600 | -2.78 | (-10.36%) | 90 | 2 165 |
| 08.05.2025 11:30:03 | 4571 | 24.0800 | -2.76 | (-10.28%) | 60 | 1 445 |
| 08.05.2025 11:29:58 | 4570 | 24.0800 | -2.76 | (-10.28%) | 600 | 14 448 |
| 08.05.2025 11:29:58 | 4569 | 24.0800 | -2.76 | (-10.28%) | 156 | 3 756 |
| 08.05.2025 11:29:58 | 4568 | 24.0800 | -2.76 | (-10.28%) | 25 | 602 |
| 08.05.2025 11:29:36 | 4567 | 24.0800 | -2.76 | (-10.28%) | 450 | 10 836 |
| 08.05.2025 11:29:15 | 4566 | 24.0600 | -2.78 | (-10.36%) | 198 | 4 764 |
| 08.05.2025 11:29:15 | 4565 | 24.0600 | -2.78 | (-10.36%) | 2 | 48 |
| 08.05.2025 11:29:12 | 4564 | 24.0800 | -2.76 | (-10.28%) | 39 | 939 |
| 08.05.2025 11:29:08 | 4563 | 24.0800 | -2.76 | (-10.28%) | 130 | 3 130 |
| 08.05.2025 11:28:40 | 4562 | 24.1200 | -2.72 | (-10.13%) | 50 | 1 206 |
| 08.05.2025 11:28:36 | 4561 | 24.1200 | -2.72 | (-10.13%) | 104 | 2 508 |
| 08.05.2025 11:28:36 | 4560 | 24.1200 | -2.72 | (-10.13%) | 144 | 3 473 |
| 08.05.2025 11:28:07 | 4559 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:28:05 | 4558 | 24.1200 | -2.72 | (-10.13%) | 21 | 507 |
| 08.05.2025 11:27:50 | 4557 | 24.1200 | -2.72 | (-10.13%) | 2 | 48 |
| 08.05.2025 11:27:43 | 4556 | 24.1000 | -2.74 | (-10.21%) | 3 | 72 |
| 08.05.2025 11:27:43 | 4555 | 24.1000 | -2.74 | (-10.21%) | 17 | 410 |
| 08.05.2025 11:27:17 | 4554 | 24.0400 | -2.80 | (-10.43%) | 2 | 48 |
| 08.05.2025 11:27:17 | 4553 | 24.0600 | -2.78 | (-10.36%) | 1 | 24 |
| 08.05.2025 11:27:13 | 4552 | 24.1000 | -2.74 | (-10.21%) | 80 | 1 928 |
| 08.05.2025 11:26:46 | 4551 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| 08.05.2025 11:26:43 | 4550 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| 08.05.2025 11:26:42 | 4549 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| 08.05.2025 11:26:39 | 4548 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| 08.05.2025 11:26:38 | 4547 | 24.1000 | -2.74 | (-10.21%) | 2 | 48 |
| 08.05.2025 11:26:38 | 4546 | 24.0800 | -2.76 | (-10.28%) | 60 | 1 445 |
| 08.05.2025 11:26:37 | 4545 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| 08.05.2025 11:26:34 | 4544 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| 08.05.2025 11:26:32 | 4543 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| 08.05.2025 11:26:25 | 4542 | 24.1000 | -2.74 | (-10.21%) | 16 | 386 |
| 08.05.2025 11:26:19 | 4541 | 24.0600 | -2.78 | (-10.36%) | 1 | 24 |
| 08.05.2025 11:26:19 | 4540 | 24.0600 | -2.78 | (-10.36%) | 1 | 24 |
| 08.05.2025 11:26:19 | 4539 | 24.0600 | -2.78 | (-10.36%) | 1035 | 24 902 |
| 08.05.2025 11:26:19 | 4538 | 24.0600 | -2.78 | (-10.36%) | 1 | 24 |
| 08.05.2025 11:26:19 | 4537 | 24.0600 | -2.78 | (-10.36%) | 10 | 241 |
| 08.05.2025 11:26:19 | 4536 | 24.0600 | -2.78 | (-10.36%) | 83 | 1 997 |
| 08.05.2025 11:26:19 | 4535 | 24.0600 | -2.78 | (-10.36%) | 124 | 2 983 |
| 08.05.2025 11:26:19 | 4534 | 24.0600 | -2.78 | (-10.36%) | 126 | 3 032 |
| 08.05.2025 11:26:19 | 4533 | 24.0600 | -2.78 | (-10.36%) | 60 | 1 444 |
| 08.05.2025 11:26:19 | 4532 | 24.0600 | -2.78 | (-10.36%) | 1 | 24 |
| 08.05.2025 11:26:19 | 4531 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| 08.05.2025 11:26:19 | 4530 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| 08.05.2025 11:26:19 | 4529 | 24.0800 | -2.76 | (-10.28%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:26:19 | 4528 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 11:26:02 | 4527 | 24.1400 | -2.70 | (-10.06%) | 45 | 1 086 |
| 08.05.2025 11:25:47 | 4526 | 24.1400 | -2.70 | (-10.06%) | 135 | 3 259 |
| 08.05.2025 11:25:47 | 4525 | 24.1400 | -2.70 | (-10.06%) | 65 | 1 569 |
| 08.05.2025 11:25:45 | 4524 | 24.1000 | -2.74 | (-10.21%) | 91 | 2 193 |
| 08.05.2025 11:25:45 | 4523 | 24.1000 | -2.74 | (-10.21%) | 50 | 1 205 |
| 08.05.2025 11:25:45 | 4522 | 24.1000 | -2.74 | (-10.21%) | 1 | 24 |
| 08.05.2025 11:25:45 | 4521 | 24.1000 | -2.74 | (-10.21%) | 9 | 217 |
| 08.05.2025 11:25:45 | 4520 | 24.1000 | -2.74 | (-10.21%) | 1 | 24 |
| 08.05.2025 11:25:45 | 4519 | 24.1000 | -2.74 | (-10.21%) | 1 | 24 |
| 08.05.2025 11:25:45 | 4518 | 24.1000 | -2.74 | (-10.21%) | 1 | 24 |
| 08.05.2025 11:25:45 | 4517 | 24.1000 | -2.74 | (-10.21%) | 1 | 24 |
| 08.05.2025 11:25:45 | 4516 | 24.1000 | -2.74 | (-10.21%) | 1 | 24 |
| 08.05.2025 11:25:33 | 4515 | 24.1400 | -2.70 | (-10.06%) | 100 | 2 414 |
| 08.05.2025 11:25:31 | 4514 | 24.1200 | -2.72 | (-10.13%) | 1 | 24 |
| 08.05.2025 11:25:28 | 4513 | 24.1200 | -2.72 | (-10.13%) | 1 | 24 |
| 08.05.2025 11:25:19 | 4512 | 24.1200 | -2.72 | (-10.13%) | 1 | 24 |
| 08.05.2025 11:25:17 | 4511 | 24.1200 | -2.72 | (-10.13%) | 1 | 24 |
| 08.05.2025 11:25:15 | 4510 | 24.1200 | -2.72 | (-10.13%) | 1 | 24 |
| 08.05.2025 11:25:12 | 4509 | 24.1200 | -2.72 | (-10.13%) | 1 | 24 |
| 08.05.2025 11:25:03 | 4508 | 24.1200 | -2.72 | (-10.13%) | 250 | 6 030 |
| 08.05.2025 11:24:59 | 4507 | 24.1600 | -2.68 | (-9.99%) | 36 | 870 |
| 08.05.2025 11:24:59 | 4506 | 24.1600 | -2.68 | (-9.99%) | 158 | 3 817 |
| 08.05.2025 11:24:59 | 4505 | 24.1600 | -2.68 | (-9.99%) | 6 | 145 |
| 08.05.2025 11:24:47 | 4504 | 24.1200 | -2.72 | (-10.13%) | 1 | 24 |
| 08.05.2025 11:24:47 | 4503 | 24.1200 | -2.72 | (-10.13%) | 41 | 989 |
| 08.05.2025 11:24:27 | 4502 | 24.1600 | -2.68 | (-9.99%) | 85 | 2 054 |
| 08.05.2025 11:23:32 | 4501 | 24.1400 | -2.70 | (-10.06%) | 10 | 241 |
| 08.05.2025 11:23:22 | 4500 | 24.1600 | -2.68 | (-9.99%) | 100 | 2 416 |
| 08.05.2025 11:23:20 | 4499 | 24.1400 | -2.70 | (-10.06%) | 20 | 483 |
| 08.05.2025 11:23:09 | 4498 | 24.1400 | -2.70 | (-10.06%) | 100 | 2 414 |
| 08.05.2025 11:23:06 | 4497 | 24.1400 | -2.70 | (-10.06%) | 2 | 48 |
| 08.05.2025 11:23:03 | 4496 | 24.1600 | -2.68 | (-9.99%) | 27 | 652 |
| 08.05.2025 11:23:03 | 4495 | 24.1400 | -2.70 | (-10.06%) | 100 | 2 414 |
| 08.05.2025 11:23:00 | 4494 | 24.1000 | -2.74 | (-10.21%) | 62 | 1 494 |
| 08.05.2025 11:23:00 | 4493 | 24.1200 | -2.72 | (-10.13%) | 96 | 2 316 |
| 08.05.2025 11:22:38 | 4492 | 24.1600 | -2.68 | (-9.99%) | 110 | 2 658 |
| 08.05.2025 11:22:38 | 4491 | 24.1400 | -2.70 | (-10.06%) | 90 | 2 173 |
| 08.05.2025 11:22:20 | 4490 | 24.1400 | -2.70 | (-10.06%) | 1 | 24 |
| 08.05.2025 11:22:10 | 4489 | 24.1000 | -2.74 | (-10.21%) | 10 | 241 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 333 110 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
