• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

22.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2025 09:18:47	353	24.0000	+0.68	(+2.92%)	6	144
22.05.2025 09:18:47	352	24.0400	+0.72	(+3.09%)	128	3 077
22.05.2025 09:18:47	351	24.0400	+0.72	(+3.09%)	150	3 606
22.05.2025 09:18:47	350	24.0400	+0.72	(+3.09%)	362	8 702
22.05.2025 09:18:25	349	24.1400	+0.82	(+3.52%)	250	6 035
22.05.2025 09:18:23	348	24.1400	+0.82	(+3.52%)	105	2 535
22.05.2025 09:18:20	347	24.0400	+0.72	(+3.09%)	5	120
22.05.2025 09:18:14	346	24.1400	+0.82	(+3.52%)	364	8 787
22.05.2025 09:18:04	345	24.1400	+0.82	(+3.52%)	165	3 983
22.05.2025 09:18:04	344	24.1400	+0.82	(+3.52%)	28	676
22.05.2025 09:17:56	343	24.1400	+0.82	(+3.52%)	22	531
22.05.2025 09:17:56	342	24.1200	+0.80	(+3.43%)	75	1 809
22.05.2025 09:17:27	341	24.1400	+0.82	(+3.52%)	100	2 414
22.05.2025 09:17:06	340	24.1200	+0.80	(+3.43%)	83	2 002
22.05.2025 09:17:06	339	24.1200	+0.80	(+3.43%)	29	699
22.05.2025 09:16:58	338	24.1200	+0.80	(+3.43%)	50	1 206
22.05.2025 09:16:57	337	24.0800	+0.76	(+3.26%)	200	4 816
22.05.2025 09:16:45	336	24.1000	+0.78	(+3.34%)	50	1 205
22.05.2025 09:16:39	335	24.0600	+0.74	(+3.17%)	195	4 692
22.05.2025 09:16:39	334	24.0600	+0.74	(+3.17%)	5	120
22.05.2025 09:16:16	333	24.0400	+0.72	(+3.09%)	633	15 217
22.05.2025 09:15:54	332	24.1200	+0.80	(+3.43%)	21	507
22.05.2025 09:15:54	331	24.1200	+0.80	(+3.43%)	179	4 317
22.05.2025 09:15:37	330	24.1400	+0.82	(+3.52%)	261	6 301
22.05.2025 09:15:37	329	24.1000	+0.78	(+3.34%)	179	4 314
22.05.2025 09:15:37	328	24.1000	+0.78	(+3.34%)	60	1 446
22.05.2025 09:15:01	327	24.0400	+0.72	(+3.09%)	50	1 202
22.05.2025 09:15:01	326	24.0400	+0.72	(+3.09%)	100	2 404
22.05.2025 09:14:56	325	24.1400	+0.82	(+3.52%)	174	4 200
22.05.2025 09:14:56	324	24.1200	+0.80	(+3.43%)	186	4 486
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2025 09:13:50	323	24.0400	+0.72	(+3.09%)	40	962
22.05.2025 09:13:33	322	24.1400	+0.82	(+3.52%)	25	604
22.05.2025 09:13:24	321	24.0400	+0.72	(+3.09%)	50	1 202
22.05.2025 09:13:24	320	24.0400	+0.72	(+3.09%)	50	1 202
22.05.2025 09:12:51	319	24.0000	+0.68	(+2.92%)	10	240
22.05.2025 09:12:42	318	24.0000	+0.68	(+2.92%)	284	6 816
22.05.2025 09:12:39	317	24.0600	+0.74	(+3.17%)	150	3 609
22.05.2025 09:12:13	316	24.0600	+0.74	(+3.17%)	100	2 406
22.05.2025 09:12:05	315	24.1200	+0.80	(+3.43%)	216	5 210
22.05.2025 09:12:05	314	24.1200	+0.80	(+3.43%)	447	10 782
22.05.2025 09:12:05	313	24.1000	+0.78	(+3.34%)	132	3 181
22.05.2025 09:12:05	312	24.1000	+0.78	(+3.34%)	194	4 675
22.05.2025 09:12:05	311	24.0800	+0.76	(+3.26%)	54	1 300
22.05.2025 09:11:55	310	24.0800	+0.76	(+3.26%)	100	2 408
22.05.2025 09:11:49	309	23.9600	+0.64	(+2.74%)	2	48
22.05.2025 09:11:49	308	23.9600	+0.64	(+2.74%)	1448	34 694
22.05.2025 09:11:49	307	23.9600	+0.64	(+2.74%)	30	719
22.05.2025 09:11:45	306	24.0800	+0.76	(+3.26%)	21	506
22.05.2025 09:11:43	305	23.9800	+0.66	(+2.83%)	100	2 398
22.05.2025 09:11:43	304	24.0000	+0.68	(+2.92%)	485	11 640
22.05.2025 09:11:21	303	23.9600	+0.64	(+2.74%)	6808	163 120
22.05.2025 09:11:20	302	24.0000	+0.68	(+2.92%)	943	22 632
22.05.2025 09:11:20	301	24.0000	+0.68	(+2.92%)	57	1 368
22.05.2025 09:11:07	300	23.9600	+0.64	(+2.74%)	14	335
22.05.2025 09:11:07	299	23.9800	+0.66	(+2.83%)	57	1 367
22.05.2025 09:11:03	298	23.9800	+0.66	(+2.83%)	100	2 398
22.05.2025 09:11:03	297	23.9800	+0.66	(+2.83%)	16	384
22.05.2025 09:11:03	296	24.0000	+0.68	(+2.92%)	100	2 400
22.05.2025 09:10:54	295	24.0200	+0.70	(+3.00%)	100	2 402
22.05.2025 09:10:54	294	24.0200	+0.70	(+3.00%)	50	1 201
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2025 09:10:54	293	24.0400	+0.72	(+3.09%)	850	20 434
22.05.2025 09:10:54	292	24.0400	+0.72	(+3.09%)	150	3 606
22.05.2025 09:10:54	291	24.1000	+0.78	(+3.34%)	152	3 663
22.05.2025 09:09:51	290	24.1200	+0.80	(+3.43%)	50	1 206
22.05.2025 09:09:47	289	24.0800	+0.76	(+3.26%)	20	482
22.05.2025 09:09:37	288	24.1400	+0.82	(+3.52%)	260	6 276
22.05.2025 09:09:37	287	24.1200	+0.80	(+3.43%)	79	1 905
22.05.2025 09:09:33	286	24.1200	+0.80	(+3.43%)	100	2 412
22.05.2025 09:08:25	285	24.1400	+0.82	(+3.52%)	11	266
22.05.2025 09:08:15	284	24.1200	+0.80	(+3.43%)	100	2 412
22.05.2025 09:08:15	283	24.1000	+0.78	(+3.34%)	201	4 844
22.05.2025 09:08:07	282	24.0800	+0.76	(+3.26%)	100	2 408
22.05.2025 09:08:07	281	24.0600	+0.74	(+3.17%)	200	4 812
22.05.2025 09:08:07	280	24.0600	+0.74	(+3.17%)	55	1 323
22.05.2025 09:07:23	279	23.9800	+0.66	(+2.83%)	40	959
22.05.2025 09:07:23	278	23.9800	+0.66	(+2.83%)	97	2 326
22.05.2025 09:07:23	277	24.0000	+0.68	(+2.92%)	48	1 152
22.05.2025 09:06:35	276	24.0000	+0.68	(+2.92%)	100	2 400
22.05.2025 09:06:28	275	24.0000	+0.68	(+2.92%)	1	24
22.05.2025 09:06:26	274	24.0000	+0.68	(+2.92%)	1	24
22.05.2025 09:06:01	273	24.0200	+0.70	(+3.00%)	928	22 291
22.05.2025 09:05:53	272	24.0000	+0.68	(+2.92%)	100	2 400
22.05.2025 09:05:53	271	24.0000	+0.68	(+2.92%)	100	2 400
22.05.2025 09:05:53	270	24.0000	+0.68	(+2.92%)	1316	31 584
22.05.2025 09:05:53	269	24.0000	+0.68	(+2.92%)	650	15 600
22.05.2025 09:05:53	268	24.0000	+0.68	(+2.92%)	250	6 000
22.05.2025 09:05:53	267	24.0400	+0.72	(+3.09%)	55	1 322
22.05.2025 09:05:49	266	24.0800	+0.76	(+3.26%)	430	10 354
22.05.2025 09:05:49	265	24.0800	+0.76	(+3.26%)	50	1 204
22.05.2025 09:05:49	264	24.0800	+0.76	(+3.26%)	20	482
22.05.2025 09:05:29	263	24.0400	+0.72	(+3.09%)	175	4 207
22.05.2025 09:05:29	262	24.0400	+0.72	(+3.09%)	16	385
22.05.2025 09:05:29	261	24.0400	+0.72	(+3.09%)	34	817
22.05.2025 09:05:27	260	24.0600	+0.74	(+3.17%)	50	1 203
22.05.2025 09:05:25	259	24.0400	+0.72	(+3.09%)	55	1 322
22.05.2025 09:05:25	258	24.0200	+0.70	(+3.00%)	62	1 489
22.05.2025 09:05:25	257	24.0200	+0.70	(+3.00%)	175	4 204
22.05.2025 09:05:25	256	24.0200	+0.70	(+3.00%)	15	360
22.05.2025 09:05:25	255	24.0200	+0.70	(+3.00%)	40	961
22.05.2025 09:05:15	254	24.2000	+0.88	(+3.77%)	27	653