• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 09:49:19	169	24.6600	+0.58	(+2.41%)	5	123
15.04.2025 09:49:05	168	24.6600	+0.58	(+2.41%)	33	814
15.04.2025 09:48:42	167	24.6600	+0.58	(+2.41%)	4	99
15.04.2025 09:48:42	166	24.6400	+0.56	(+2.33%)	96	2 365
15.04.2025 09:48:37	165	24.6400	+0.56	(+2.33%)	100	2 464
15.04.2025 09:48:11	164	24.6600	+0.58	(+2.41%)	2	49
15.04.2025 09:47:54	163	24.6000	+0.52	(+2.16%)	120	2 952
15.04.2025 09:47:54	162	24.6000	+0.52	(+2.16%)	130	3 198
15.04.2025 09:47:54	161	24.6000	+0.52	(+2.16%)	63	1 550
15.04.2025 09:47:54	160	24.6000	+0.52	(+2.16%)	250	6 150
15.04.2025 09:47:54	159	24.6000	+0.52	(+2.16%)	100	2 460
15.04.2025 09:47:54	158	24.6000	+0.52	(+2.16%)	130	3 198
15.04.2025 09:47:54	157	24.6000	+0.52	(+2.16%)	70	1 722
15.04.2025 09:47:54	156	24.6000	+0.52	(+2.16%)	30	738
15.04.2025 09:47:52	155	24.6000	+0.52	(+2.16%)	8	197
15.04.2025 09:47:52	154	24.5800	+0.50	(+2.08%)	41	1 008
15.04.2025 09:47:52	153	24.5400	+0.46	(+1.91%)	21	515
15.04.2025 09:47:40	152	24.5000	+0.42	(+1.74%)	3	74
15.04.2025 09:47:19	151	24.4800	+0.40	(+1.66%)	3	73
15.04.2025 09:43:56	150	24.5000	+0.42	(+1.74%)	27	662
15.04.2025 09:42:16	149	24.5000	+0.42	(+1.74%)	60	1 470
15.04.2025 09:40:12	148	24.5400	+0.46	(+1.91%)	20	491
15.04.2025 09:38:43	147	24.4400	+0.36	(+1.50%)	21	513
15.04.2025 09:38:34	146	24.6000	+0.52	(+2.16%)	12	295
15.04.2025 09:38:34	145	24.6000	+0.52	(+2.16%)	10	246
15.04.2025 09:38:34	144	24.6000	+0.52	(+2.16%)	120	2 952
15.04.2025 09:38:34	143	24.5800	+0.50	(+2.08%)	5	123
15.04.2025 09:38:34	142	24.5600	+0.48	(+1.99%)	55	1 351
15.04.2025 09:38:33	141	24.5400	+0.46	(+1.91%)	41	1 006
15.04.2025 09:38:32	140	24.5200	+0.44	(+1.83%)	494	12 113
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 09:38:32	139	24.5200	+0.44	(+1.83%)	100	2 452
15.04.2025 09:38:32	138	24.5000	+0.42	(+1.74%)	782	19 159
15.04.2025 09:38:32	137	24.5000	+0.42	(+1.74%)	50	1 225
15.04.2025 09:38:32	136	24.5000	+0.42	(+1.74%)	100	2 450
15.04.2025 09:38:32	135	24.5000	+0.42	(+1.74%)	253	6 199
15.04.2025 09:38:32	134	24.5000	+0.42	(+1.74%)	107	2 622
15.04.2025 09:38:32	133	24.5000	+0.42	(+1.74%)	50	1 225
15.04.2025 09:38:32	132	24.4800	+0.40	(+1.66%)	5	122
15.04.2025 09:38:32	131	24.4800	+0.40	(+1.66%)	1	24
15.04.2025 09:38:32	130	24.4800	+0.40	(+1.66%)	221	5 410
15.04.2025 09:38:32	129	24.4600	+0.38	(+1.58%)	80	1 957
15.04.2025 09:38:32	128	24.4600	+0.38	(+1.58%)	15	367
15.04.2025 09:38:32	127	24.4400	+0.36	(+1.50%)	144	3 519
15.04.2025 09:38:32	126	24.4200	+0.34	(+1.41%)	456	11 136
15.04.2025 09:38:32	125	24.4200	+0.34	(+1.41%)	300	7 326
15.04.2025 09:38:32	124	24.4200	+0.34	(+1.41%)	50	1 221
15.04.2025 09:38:32	123	24.4200	+0.34	(+1.41%)	20	488
15.04.2025 09:38:19	122	24.4200	+0.34	(+1.41%)	100	2 442
15.04.2025 09:37:51	121	24.4000	+0.32	(+1.33%)	84	2 050
15.04.2025 09:37:51	120	24.4000	+0.32	(+1.33%)	24	586
15.04.2025 09:34:31	119	24.4000	+0.32	(+1.33%)	76	1 854
15.04.2025 09:34:31	118	24.4000	+0.32	(+1.33%)	128	3 123
15.04.2025 09:34:05	117	24.4000	+0.32	(+1.33%)	41	1 000
15.04.2025 09:33:23	116	24.3800	+0.30	(+1.25%)	2	49
15.04.2025 09:32:53	115	24.2600	+0.18	(+0.75%)	100	2 426
15.04.2025 09:31:50	114	24.2600	+0.18	(+0.75%)	41	995
15.04.2025 09:31:49	113	24.2400	+0.16	(+0.66%)	40	970
15.04.2025 09:31:44	112	24.2600	+0.18	(+0.75%)	1666	40 417
15.04.2025 09:31:44	111	24.2600	+0.18	(+0.75%)	3345	81 150
15.04.2025 09:31:44	110	24.2600	+0.18	(+0.75%)	80	1 941
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 09:31:44	109	24.2600	+0.18	(+0.75%)	100	2 426
15.04.2025 09:31:44	108	24.2600	+0.18	(+0.75%)	161	3 906
15.04.2025 09:31:43	107	24.4000	+0.32	(+1.33%)	1	24
15.04.2025 09:30:48	106	24.4000	+0.32	(+1.33%)	24	586
15.04.2025 09:30:48	105	24.3800	+0.30	(+1.25%)	1	24
15.04.2025 09:30:02	104	24.4000	+0.32	(+1.33%)	3	73
15.04.2025 09:29:15	103	24.4000	+0.32	(+1.33%)	3	73
15.04.2025 09:28:23	102	24.4000	+0.32	(+1.33%)	65	1 586
15.04.2025 09:28:23	101	24.4000	+0.32	(+1.33%)	50	1 220
15.04.2025 09:28:23	100	24.3800	+0.30	(+1.25%)	35	853
15.04.2025 09:28:10	99	24.3800	+0.30	(+1.25%)	70	1 707
15.04.2025 09:28:09	98	24.3800	+0.30	(+1.25%)	95	2 316
15.04.2025 09:28:09	97	24.3600	+0.28	(+1.16%)	128	3 118
15.04.2025 09:28:09	96	24.3600	+0.28	(+1.16%)	7	171
15.04.2025 09:28:09	95	24.3400	+0.26	(+1.08%)	70	1 704
15.04.2025 09:26:55	94	24.3400	+0.26	(+1.08%)	59	1 436
15.04.2025 09:26:55	93	24.3200	+0.24	(+1.00%)	141	3 429
15.04.2025 09:26:47	92	24.2200	+0.14	(+0.58%)	111	2 688
15.04.2025 09:26:09	91	24.3000	+0.22	(+0.91%)	8	194
15.04.2025 09:26:09	90	24.2600	+0.18	(+0.75%)	7	170
15.04.2025 09:25:59	89	24.2600	+0.18	(+0.75%)	18	437
15.04.2025 09:22:36	88	24.2400	+0.16	(+0.66%)	124	3 006
15.04.2025 09:21:54	87	24.2000	+0.12	(+0.50%)	2	48
15.04.2025 09:18:46	86	24.1400	+0.06	(+0.25%)	149	3 597
15.04.2025 09:18:46	85	24.1400	+0.06	(+0.25%)	101	2 438
15.04.2025 09:18:40	84	24.1200	+0.04	(+0.17%)	301	7 260
15.04.2025 09:18:40	83	24.1400	+0.06	(+0.25%)	100	2 414
15.04.2025 09:18:40	82	24.2000	+0.12	(+0.50%)	2	48
15.04.2025 09:18:38	81	24.3000	+0.22	(+0.91%)	1	24
15.04.2025 09:17:51	80	24.2000	+0.12	(+0.50%)	198	4 792
15.04.2025 09:17:51	79	24.2000	+0.12	(+0.50%)	2	48
15.04.2025 09:15:49	78	24.3400	+0.26	(+1.08%)	26	633
15.04.2025 09:15:26	77	24.3200	+0.24	(+1.00%)	18	438
15.04.2025 09:15:26	76	24.3200	+0.24	(+1.00%)	57	1 386
15.04.2025 09:14:49	75	24.3000	+0.22	(+0.91%)	17	413
15.04.2025 09:14:49	74	24.3000	+0.22	(+0.91%)	133	3 232
15.04.2025 09:14:49	73	24.3000	+0.22	(+0.91%)	90	2 187
15.04.2025 09:14:49	72	24.3000	+0.22	(+0.91%)	100	2 430
15.04.2025 09:14:49	71	24.2600	+0.18	(+0.75%)	100	2 426
15.04.2025 09:14:49	70	24.2600	+0.18	(+0.75%)	124	3 008