Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
23.46-0.44(-1.84%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 15:50:05 | 728 | 23.9600 | +0.08 | (+0.34%) | 5 | 120 |
| 19.05.2025 15:47:04 | 727 | 23.9600 | +0.08 | (+0.34%) | 5 | 120 |
| 19.05.2025 15:45:07 | 726 | 23.8800 | 0.00 | (0.00%) | 16 | 382 |
| 19.05.2025 15:45:01 | 725 | 23.9600 | +0.08 | (+0.34%) | 2 | 48 |
| 19.05.2025 15:42:46 | 724 | 23.8800 | 0.00 | (0.00%) | 77 | 1 839 |
| 19.05.2025 15:42:42 | 723 | 23.9600 | +0.08 | (+0.34%) | 1 | 24 |
| 19.05.2025 15:42:20 | 722 | 23.9600 | +0.08 | (+0.34%) | 7 | 168 |
| 19.05.2025 15:41:59 | 721 | 23.9000 | +0.02 | (+0.08%) | 11 | 263 |
| 19.05.2025 15:39:50 | 720 | 23.8800 | 0.00 | (0.00%) | 4 | 96 |
| 19.05.2025 15:39:50 | 719 | 23.8800 | 0.00 | (0.00%) | 4 | 96 |
| 19.05.2025 15:39:50 | 718 | 23.8800 | 0.00 | (0.00%) | 192 | 4 585 |
| 19.05.2025 15:39:06 | 717 | 23.8800 | 0.00 | (0.00%) | 21 | 501 |
| 19.05.2025 15:39:06 | 716 | 23.8800 | 0.00 | (0.00%) | 199 | 4 752 |
| 19.05.2025 15:36:29 | 715 | 23.9200 | +0.04 | (+0.17%) | 83 | 1 985 |
| 19.05.2025 15:36:29 | 714 | 23.9200 | +0.04 | (+0.17%) | 87 | 2 081 |
| 19.05.2025 15:36:29 | 713 | 23.9200 | +0.04 | (+0.17%) | 399 | 9 544 |
| 19.05.2025 15:36:07 | 712 | 23.9200 | +0.04 | (+0.17%) | 1 | 24 |
| 19.05.2025 15:34:26 | 711 | 23.9000 | +0.02 | (+0.08%) | 79 | 1 888 |
| 19.05.2025 15:34:26 | 710 | 23.9000 | +0.02 | (+0.08%) | 199 | 4 756 |
| 19.05.2025 15:32:50 | 709 | 23.9400 | +0.06 | (+0.25%) | 42 | 1 005 |
| 19.05.2025 15:32:48 | 708 | 23.9400 | +0.06 | (+0.25%) | 16 | 383 |
| 19.05.2025 15:30:32 | 707 | 23.9400 | +0.06 | (+0.25%) | 109 | 2 609 |
| 19.05.2025 15:30:32 | 706 | 23.9400 | +0.06 | (+0.25%) | 191 | 4 573 |
| 19.05.2025 15:29:29 | 705 | 23.9400 | +0.06 | (+0.25%) | 2 | 48 |
| 19.05.2025 15:26:49 | 704 | 23.9600 | +0.08 | (+0.34%) | 3 | 72 |
| 19.05.2025 15:26:44 | 703 | 23.9000 | +0.02 | (+0.08%) | 119 | 2 844 |
| 19.05.2025 15:26:44 | 702 | 23.9000 | +0.02 | (+0.08%) | 18 | 430 |
| 19.05.2025 15:25:42 | 701 | 23.9000 | +0.02 | (+0.08%) | 10 | 239 |
| 19.05.2025 15:25:06 | 700 | 23.9600 | +0.08 | (+0.34%) | 150 | 3 594 |
| 19.05.2025 15:25:06 | 699 | 23.9600 | +0.08 | (+0.34%) | 50 | 1 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:25:06 | 698 | 23.9200 | +0.04 | (+0.17%) | 50 | 1 196 |
| 19.05.2025 15:20:17 | 697 | 23.9200 | +0.04 | (+0.17%) | 2 | 48 |
| 19.05.2025 15:20:17 | 696 | 23.9200 | +0.04 | (+0.17%) | 191 | 4 569 |
| 19.05.2025 15:20:01 | 695 | 23.9000 | +0.02 | (+0.08%) | 121 | 2 892 |
| 19.05.2025 15:19:06 | 694 | 23.9600 | +0.08 | (+0.34%) | 25 | 599 |
| 19.05.2025 15:15:14 | 693 | 23.9200 | +0.04 | (+0.17%) | 17 | 407 |
| 19.05.2025 15:15:14 | 692 | 23.9200 | +0.04 | (+0.17%) | 83 | 1 985 |
| 19.05.2025 15:15:13 | 691 | 23.9400 | +0.06 | (+0.25%) | 100 | 2 394 |
| 19.05.2025 15:13:25 | 690 | 23.9400 | +0.06 | (+0.25%) | 8 | 192 |
| 19.05.2025 15:13:25 | 689 | 23.9400 | +0.06 | (+0.25%) | 75 | 1 796 |
| 19.05.2025 15:13:12 | 688 | 23.9000 | +0.02 | (+0.08%) | 81 | 1 936 |
| 19.05.2025 15:12:05 | 687 | 23.9400 | +0.06 | (+0.25%) | 5 | 120 |
| 19.05.2025 15:11:31 | 686 | 23.9400 | +0.06 | (+0.25%) | 20 | 479 |
| 19.05.2025 15:04:08 | 685 | 23.9600 | +0.08 | (+0.34%) | 125 | 2 995 |
| 19.05.2025 15:04:08 | 684 | 23.9600 | +0.08 | (+0.34%) | 100 | 2 396 |
| 19.05.2025 15:04:08 | 683 | 23.9400 | +0.06 | (+0.25%) | 72 | 1 724 |
| 19.05.2025 15:04:08 | 682 | 23.9400 | +0.06 | (+0.25%) | 193 | 4 620 |
| 19.05.2025 15:04:08 | 681 | 23.9400 | +0.06 | (+0.25%) | 10 | 239 |
| 19.05.2025 15:02:59 | 680 | 23.9000 | +0.02 | (+0.08%) | 45 | 1 076 |
| 19.05.2025 14:59:13 | 679 | 23.9400 | +0.06 | (+0.25%) | 1 | 24 |
| 19.05.2025 14:57:34 | 678 | 23.9400 | +0.06 | (+0.25%) | 85 | 2 035 |
| 19.05.2025 14:55:02 | 677 | 23.9400 | +0.06 | (+0.25%) | 2 | 48 |
| 19.05.2025 14:54:10 | 676 | 23.8600 | -0.02 | (-0.08%) | 5 | 119 |
| 19.05.2025 14:54:10 | 675 | 23.8600 | -0.02 | (-0.08%) | 22 | 525 |
| 19.05.2025 14:54:10 | 674 | 23.8600 | -0.02 | (-0.08%) | 100 | 2 386 |
| 19.05.2025 14:54:10 | 673 | 23.8600 | -0.02 | (-0.08%) | 17 | 406 |
| 19.05.2025 14:54:10 | 672 | 23.8800 | 0.00 | (0.00%) | 60 | 1 433 |
| 19.05.2025 14:52:06 | 671 | 23.9400 | +0.06 | (+0.25%) | 2 | 48 |
| 19.05.2025 14:45:26 | 670 | 23.8800 | 0.00 | (0.00%) | 228 | 5 445 |
| 19.05.2025 14:45:26 | 669 | 23.8800 | 0.00 | (0.00%) | 193 | 4 609 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:45:26 | 668 | 23.8800 | 0.00 | (0.00%) | 79 | 1 887 |
| 19.05.2025 14:45:05 | 667 | 23.9000 | +0.02 | (+0.08%) | 86 | 2 055 |
| 19.05.2025 14:45:05 | 666 | 23.9000 | +0.02 | (+0.08%) | 133 | 3 179 |
| 19.05.2025 14:45:05 | 665 | 23.9000 | +0.02 | (+0.08%) | 193 | 4 613 |
| 19.05.2025 14:45:05 | 664 | 23.8800 | 0.00 | (0.00%) | 121 | 2 889 |
| 19.05.2025 14:45:05 | 663 | 23.9000 | +0.02 | (+0.08%) | 171 | 4 087 |
| 19.05.2025 14:45:05 | 662 | 23.9000 | +0.02 | (+0.08%) | 10 | 239 |
| 19.05.2025 14:45:05 | 661 | 23.9000 | +0.02 | (+0.08%) | 191 | 4 565 |
| 19.05.2025 14:44:26 | 660 | 23.9000 | +0.02 | (+0.08%) | 19 | 454 |
| 19.05.2025 14:44:26 | 659 | 23.9000 | +0.02 | (+0.08%) | 198 | 4 732 |
| 19.05.2025 14:39:32 | 658 | 23.9400 | +0.06 | (+0.25%) | 340 | 8 140 |
| 19.05.2025 14:39:32 | 657 | 23.9400 | +0.06 | (+0.25%) | 60 | 1 436 |
| 19.05.2025 14:39:14 | 656 | 23.9800 | +0.10 | (+0.42%) | 1 | 24 |
| 19.05.2025 14:38:25 | 655 | 23.9800 | +0.10 | (+0.42%) | 6 | 144 |
| 19.05.2025 14:35:02 | 654 | 23.9800 | +0.10 | (+0.42%) | 4 | 96 |
| 19.05.2025 14:35:02 | 653 | 23.9800 | +0.10 | (+0.42%) | 16 | 384 |
| 19.05.2025 14:33:39 | 652 | 23.9600 | +0.08 | (+0.34%) | 76 | 1 821 |
| 19.05.2025 14:33:39 | 651 | 23.9600 | +0.08 | (+0.34%) | 4 | 96 |
| 19.05.2025 14:33:30 | 650 | 23.9400 | +0.06 | (+0.25%) | 9 | 215 |
| 19.05.2025 14:33:30 | 649 | 23.9400 | +0.06 | (+0.25%) | 1 | 24 |
| 19.05.2025 14:31:47 | 648 | 23.9800 | +0.10 | (+0.42%) | 84 | 2 014 |
| 19.05.2025 14:25:38 | 647 | 23.9800 | +0.10 | (+0.42%) | 11 | 264 |
| 19.05.2025 14:25:38 | 646 | 23.9800 | +0.10 | (+0.42%) | 80 | 1 918 |
| 19.05.2025 14:25:38 | 645 | 23.9800 | +0.10 | (+0.42%) | 9 | 216 |
| 19.05.2025 14:25:38 | 644 | 23.9800 | +0.10 | (+0.42%) | 100 | 2 398 |
| 19.05.2025 14:23:43 | 643 | 23.9600 | +0.08 | (+0.34%) | 28 | 671 |
| 19.05.2025 14:23:43 | 642 | 23.9600 | +0.08 | (+0.34%) | 172 | 4 121 |
| 19.05.2025 14:21:44 | 641 | 23.9600 | +0.08 | (+0.34%) | 2 | 48 |
| 19.05.2025 14:19:48 | 640 | 23.9600 | +0.08 | (+0.34%) | 1 | 24 |
| 19.05.2025 14:17:50 | 639 | 23.9600 | +0.08 | (+0.34%) | 2 | 48 |
| 19.05.2025 14:15:55 | 638 | 23.9600 | +0.08 | (+0.34%) | 2 | 48 |
| 19.05.2025 14:15:33 | 637 | 23.9000 | +0.02 | (+0.08%) | 50 | 1 195 |
| 19.05.2025 14:14:15 | 636 | 23.9600 | +0.08 | (+0.34%) | 21 | 503 |
| 19.05.2025 14:12:46 | 635 | 23.9400 | +0.06 | (+0.25%) | 10 | 239 |
| 19.05.2025 14:12:03 | 634 | 23.9400 | +0.06 | (+0.25%) | 17 | 407 |
| 19.05.2025 14:11:48 | 633 | 23.9400 | +0.06 | (+0.25%) | 5 | 120 |
| 19.05.2025 14:09:38 | 632 | 23.8800 | 0.00 | (0.00%) | 200 | 4 776 |
| 19.05.2025 14:09:15 | 631 | 23.8800 | 0.00 | (0.00%) | 310 | 7 403 |
| 19.05.2025 14:09:15 | 630 | 23.8800 | 0.00 | (0.00%) | 200 | 4 776 |
| 19.05.2025 14:09:02 | 629 | 23.9000 | +0.02 | (+0.08%) | 199 | 4 756 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 302 030 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
