Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.74+0.90(+3.78%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 11:45:16 | 183 | 24.0800 | +0.08 | (+0.33%) | 5 | 120 |
| 17.04.2025 11:45:16 | 182 | 24.0800 | +0.08 | (+0.33%) | 1 | 24 |
| 17.04.2025 11:45:16 | 181 | 24.0800 | +0.08 | (+0.33%) | 75 | 1 806 |
| 17.04.2025 11:45:16 | 180 | 24.0600 | +0.06 | (+0.25%) | 90 | 2 165 |
| 17.04.2025 11:45:16 | 179 | 24.0600 | +0.06 | (+0.25%) | 22 | 529 |
| 17.04.2025 11:36:50 | 178 | 24.0600 | +0.06 | (+0.25%) | 3 | 72 |
| 17.04.2025 11:36:44 | 177 | 24.0600 | +0.06 | (+0.25%) | 75 | 1 805 |
| 17.04.2025 11:35:34 | 176 | 24.0400 | +0.04 | (+0.17%) | 77 | 1 851 |
| 17.04.2025 11:35:34 | 175 | 24.0400 | +0.04 | (+0.17%) | 23 | 553 |
| 17.04.2025 11:35:34 | 174 | 24.0400 | +0.04 | (+0.17%) | 5 | 120 |
| 17.04.2025 11:33:16 | 173 | 24.0400 | +0.04 | (+0.17%) | 5 | 120 |
| 17.04.2025 11:26:08 | 172 | 24.0800 | +0.08 | (+0.33%) | 3 | 72 |
| 17.04.2025 11:26:08 | 171 | 24.0800 | +0.08 | (+0.33%) | 13 | 313 |
| 17.04.2025 11:26:08 | 170 | 24.0800 | +0.08 | (+0.33%) | 3 | 72 |
| 17.04.2025 11:26:08 | 169 | 24.0600 | +0.06 | (+0.25%) | 188 | 4 523 |
| 17.04.2025 11:26:08 | 168 | 24.0600 | +0.06 | (+0.25%) | 44 | 1 059 |
| 17.04.2025 11:26:08 | 167 | 24.0600 | +0.06 | (+0.25%) | 16 | 385 |
| 17.04.2025 11:26:08 | 166 | 24.0400 | +0.04 | (+0.17%) | 93 | 2 236 |
| 17.04.2025 11:24:19 | 165 | 24.0000 | 0.00 | (0.00%) | 89 | 2 136 |
| 17.04.2025 11:24:19 | 164 | 24.0000 | 0.00 | (0.00%) | 11 | 264 |
| 17.04.2025 11:23:14 | 163 | 24.0400 | +0.04 | (+0.17%) | 5 | 120 |
| 17.04.2025 11:20:13 | 162 | 24.0400 | +0.04 | (+0.17%) | 2 | 48 |
| 17.04.2025 11:16:51 | 161 | 24.0400 | +0.04 | (+0.17%) | 100 | 2 404 |
| 17.04.2025 11:16:12 | 160 | 24.0400 | +0.04 | (+0.17%) | 110 | 2 644 |
| 17.04.2025 11:14:37 | 159 | 24.0000 | 0.00 | (0.00%) | 50 | 1 200 |
| 17.04.2025 11:14:37 | 158 | 24.0000 | 0.00 | (0.00%) | 72 | 1 728 |
| 17.04.2025 11:14:37 | 157 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 |
| 17.04.2025 11:14:37 | 156 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 17.04.2025 11:14:37 | 155 | 24.0000 | 0.00 | (0.00%) | 955 | 22 920 |
| 17.04.2025 11:14:37 | 154 | 24.0000 | 0.00 | (0.00%) | 445 | 10 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:14:37 | 153 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 |
| 17.04.2025 11:14:37 | 152 | 24.0000 | 0.00 | (0.00%) | 155 | 3 720 |
| 17.04.2025 11:14:15 | 151 | 24.0000 | 0.00 | (0.00%) | 143 | 3 432 |
| 17.04.2025 11:14:15 | 150 | 23.9800 | -0.02 | (-0.08%) | 60 | 1 439 |
| 17.04.2025 11:14:15 | 149 | 23.9800 | -0.02 | (-0.08%) | 197 | 4 724 |
| 17.04.2025 11:13:14 | 148 | 23.9800 | -0.02 | (-0.08%) | 3 | 72 |
| 17.04.2025 11:13:07 | 147 | 23.9800 | -0.02 | (-0.08%) | 20 | 480 |
| 17.04.2025 11:11:22 | 146 | 23.9800 | -0.02 | (-0.08%) | 655 | 15 707 |
| 17.04.2025 11:11:22 | 145 | 23.9800 | -0.02 | (-0.08%) | 359 | 8 609 |
| 17.04.2025 11:11:22 | 144 | 23.9600 | -0.04 | (-0.17%) | 5 | 120 |
| 17.04.2025 11:11:22 | 143 | 23.9600 | -0.04 | (-0.17%) | 359 | 8 602 |
| 17.04.2025 11:11:22 | 142 | 23.9400 | -0.06 | (-0.25%) | 135 | 3 232 |
| 17.04.2025 11:11:22 | 141 | 23.9400 | -0.06 | (-0.25%) | 170 | 4 070 |
| 17.04.2025 11:11:22 | 140 | 23.9200 | -0.08 | (-0.33%) | 5 | 120 |
| 17.04.2025 11:11:22 | 139 | 23.9000 | -0.10 | (-0.42%) | 200 | 4 780 |
| 17.04.2025 11:11:22 | 138 | 23.8800 | -0.12 | (-0.50%) | 112 | 2 675 |
| 17.04.2025 11:03:53 | 137 | 23.8600 | -0.14 | (-0.58%) | 53 | 1 265 |
| 17.04.2025 11:03:53 | 136 | 23.8400 | -0.16 | (-0.67%) | 3 | 72 |
| 17.04.2025 11:03:53 | 135 | 23.8400 | -0.16 | (-0.67%) | 44 | 1 049 |
| 17.04.2025 11:02:30 | 134 | 23.8200 | -0.18 | (-0.75%) | 48 | 1 143 |
| 17.04.2025 11:02:30 | 133 | 23.8200 | -0.18 | (-0.75%) | 42 | 1 000 |
| 17.04.2025 10:59:21 | 132 | 23.7400 | -0.26 | (-1.08%) | 100 | 2 374 |
| 17.04.2025 10:53:33 | 131 | 23.8200 | -0.18 | (-0.75%) | 230 | 5 479 |
| 17.04.2025 10:53:33 | 130 | 23.8200 | -0.18 | (-0.75%) | 12 | 286 |
| 17.04.2025 10:53:11 | 129 | 23.7600 | -0.24 | (-1.00%) | 103 | 2 447 |
| 17.04.2025 10:53:11 | 128 | 23.7600 | -0.24 | (-1.00%) | 92 | 2 186 |
| 17.04.2025 10:53:11 | 127 | 23.7200 | -0.28 | (-1.17%) | 799 | 18 952 |
| 17.04.2025 10:53:11 | 126 | 23.7200 | -0.28 | (-1.17%) | 200 | 4 744 |
| 17.04.2025 10:53:11 | 125 | 23.7200 | -0.28 | (-1.17%) | 1 | 24 |
| 17.04.2025 10:51:22 | 124 | 23.7200 | -0.28 | (-1.17%) | 5 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:51:22 | 123 | 23.7400 | -0.26 | (-1.08%) | 4 | 95 |
| 17.04.2025 10:51:22 | 122 | 23.7400 | -0.26 | (-1.08%) | 30 | 712 |
| 17.04.2025 10:49:31 | 121 | 23.8200 | -0.18 | (-0.75%) | 13 | 310 |
| 17.04.2025 10:49:09 | 120 | 23.8200 | -0.18 | (-0.75%) | 5 | 119 |
| 17.04.2025 10:49:01 | 119 | 23.7600 | -0.24 | (-1.00%) | 367 | 8 720 |
| 17.04.2025 10:49:01 | 118 | 23.7600 | -0.24 | (-1.00%) | 600 | 14 256 |
| 17.04.2025 10:49:01 | 117 | 23.7600 | -0.24 | (-1.00%) | 33 | 784 |
| 17.04.2025 10:47:29 | 116 | 23.8200 | -0.18 | (-0.75%) | 30 | 715 |
| 17.04.2025 10:47:24 | 115 | 23.7600 | -0.24 | (-1.00%) | 313 | 7 437 |
| 17.04.2025 10:47:24 | 114 | 23.7800 | -0.22 | (-0.92%) | 17 | 404 |
| 17.04.2025 10:44:11 | 113 | 23.8400 | -0.16 | (-0.67%) | 77 | 1 836 |
| 17.04.2025 10:39:12 | 112 | 23.8400 | -0.16 | (-0.67%) | 5 | 119 |
| 17.04.2025 10:32:22 | 111 | 23.8200 | -0.18 | (-0.75%) | 5 | 119 |
| 17.04.2025 10:32:19 | 110 | 23.8200 | -0.18 | (-0.75%) | 5 | 119 |
| 17.04.2025 10:30:51 | 109 | 23.8000 | -0.20 | (-0.83%) | 111 | 2 642 |
| 17.04.2025 10:30:51 | 108 | 23.8000 | -0.20 | (-0.83%) | 250 | 5 950 |
| 17.04.2025 10:30:51 | 107 | 23.8000 | -0.20 | (-0.83%) | 72 | 1 714 |
| 17.04.2025 10:27:49 | 106 | 23.8000 | -0.20 | (-0.83%) | 5 | 119 |
| 17.04.2025 10:27:42 | 105 | 23.8000 | -0.20 | (-0.83%) | 20 | 476 |
| 17.04.2025 10:23:59 | 104 | 23.8000 | -0.20 | (-0.83%) | 3 | 71 |
| 17.04.2025 10:23:59 | 103 | 23.8000 | -0.20 | (-0.83%) | 97 | 2 309 |
| 17.04.2025 10:23:26 | 102 | 23.8000 | -0.20 | (-0.83%) | 42 | 1 000 |
| 17.04.2025 10:18:12 | 101 | 23.7400 | -0.26 | (-1.08%) | 18 | 427 |
| 17.04.2025 10:14:47 | 100 | 23.7400 | -0.26 | (-1.08%) | 2 | 47 |
| 17.04.2025 10:10:37 | 99 | 23.8000 | -0.20 | (-0.83%) | 1 | 24 |
| 17.04.2025 10:10:26 | 98 | 23.7400 | -0.26 | (-1.08%) | 50 | 1 187 |
| 17.04.2025 10:02:56 | 97 | 23.7600 | -0.24 | (-1.00%) | 1 | 24 |
| 17.04.2025 10:00:57 | 96 | 23.8000 | -0.20 | (-0.83%) | 10 | 238 |
| 17.04.2025 09:59:17 | 95 | 23.8000 | -0.20 | (-0.83%) | 200 | 4 760 |
| 17.04.2025 09:55:23 | 94 | 23.8000 | -0.20 | (-0.83%) | 934 | 22 229 |
| 17.04.2025 09:55:23 | 93 | 23.8000 | -0.20 | (-0.83%) | 400 | 9 520 |
| 17.04.2025 09:55:23 | 92 | 23.8000 | -0.20 | (-0.83%) | 166 | 3 951 |
| 17.04.2025 09:54:12 | 91 | 23.7800 | -0.22 | (-0.92%) | 10 | 238 |
| 17.04.2025 09:53:01 | 90 | 23.6600 | -0.34 | (-1.42%) | 97 | 2 295 |
| 17.04.2025 09:53:01 | 89 | 23.6800 | -0.32 | (-1.33%) | 180 | 4 262 |
| 17.04.2025 09:53:01 | 88 | 23.6800 | -0.32 | (-1.33%) | 123 | 2 913 |
| 17.04.2025 09:53:00 | 87 | 23.7200 | -0.28 | (-1.17%) | 125 | 2 965 |
| 17.04.2025 09:53:00 | 86 | 23.7200 | -0.28 | (-1.17%) | 91 | 2 159 |
| 17.04.2025 09:53:00 | 85 | 23.7200 | -0.28 | (-1.17%) | 94 | 2 230 |
| 17.04.2025 09:51:36 | 84 | 23.6800 | -0.32 | (-1.33%) | 166 | 3 931 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 373 070 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
