• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:08:36	216	24.5800	+0.50	(+2.08%)	120	2 950
10:07:56	215	24.5800	+0.50	(+2.08%)	103	2 532
10:06:31	214	24.6400	+0.56	(+2.33%)	99	2 439
10:06:31	213	24.6400	+0.56	(+2.33%)	101	2 489
10:03:24	212	24.6600	+0.58	(+2.41%)	5	123
10:03:09	211	24.6400	+0.56	(+2.33%)	139	3 425
10:03:09	210	24.6200	+0.54	(+2.24%)	1	25
10:03:09	209	24.6000	+0.52	(+2.16%)	110	2 706
10:03:09	208	24.6000	+0.52	(+2.16%)	100	2 460
10:03:09	207	24.6000	+0.52	(+2.16%)	50	1 230
10:01:54	206	24.5800	+0.50	(+2.08%)	20	492
10:01:42	205	24.5800	+0.50	(+2.08%)	5	123
10:00:45	204	24.5600	+0.48	(+1.99%)	17	418
10:00:45	203	24.5600	+0.48	(+1.99%)	83	2 038
10:00:18	202	24.6000	+0.52	(+2.16%)	615	15 129
10:00:18	201	24.6000	+0.52	(+2.16%)	125	3 075
09:59:32	200	24.6000	+0.52	(+2.16%)	20	492
09:59:32	199	24.6000	+0.52	(+2.16%)	100	2 460
09:58:46	198	24.5400	+0.46	(+1.91%)	85	2 086
09:58:46	197	24.5400	+0.46	(+1.91%)	107	2 626
09:58:46	196	24.5400	+0.46	(+1.91%)	8	196
09:58:19	195	24.5400	+0.46	(+1.91%)	2	49
09:56:25	194	24.6200	+0.54	(+2.24%)	2	49
09:56:09	193	24.6200	+0.54	(+2.24%)	50	1 231
09:56:02	192	24.6000	+0.52	(+2.16%)	476	11 710
09:56:02	191	24.6200	+0.54	(+2.24%)	44	1 083
09:56:02	190	24.6200	+0.54	(+2.24%)	200	4 924
09:55:19	189	24.7400	+0.66	(+2.74%)	10	247
09:55:04	188	24.7400	+0.66	(+2.74%)	1	25
09:53:59	187	24.7400	+0.66	(+2.74%)	20	495
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:50:54	186	24.7600	+0.68	(+2.82%)	41	1 015
09:50:54	185	24.7400	+0.66	(+2.74%)	59	1 460
09:50:48	184	24.7400	+0.66	(+2.74%)	100	2 474
09:50:15	183	24.7400	+0.66	(+2.74%)	2	49
09:50:10	182	24.7600	+0.68	(+2.82%)	293	7 255
09:50:10	181	24.7600	+0.68	(+2.82%)	30	743
09:50:10	180	24.7400	+0.66	(+2.74%)	101	2 499
09:50:10	179	24.7400	+0.66	(+2.74%)	161	3 983
09:50:03	178	24.7200	+0.64	(+2.66%)	1	25
09:49:36	177	24.6000	+0.52	(+2.16%)	4	98
09:49:19	176	24.7600	+0.68	(+2.82%)	69	1 708
09:49:19	175	24.7400	+0.66	(+2.74%)	190	4 701
09:49:19	174	24.7400	+0.66	(+2.74%)	5	124
09:49:19	173	24.7200	+0.64	(+2.66%)	356	8 800
09:49:19	172	24.7000	+0.62	(+2.57%)	50	1 235
09:49:19	171	24.6800	+0.60	(+2.49%)	5	123
09:49:19	170	24.6600	+0.58	(+2.41%)	220	5 425
09:49:19	169	24.6600	+0.58	(+2.41%)	5	123
09:49:05	168	24.6600	+0.58	(+2.41%)	33	814
09:48:42	167	24.6600	+0.58	(+2.41%)	4	99
09:48:42	166	24.6400	+0.56	(+2.33%)	96	2 365
09:48:37	165	24.6400	+0.56	(+2.33%)	100	2 464
09:48:11	164	24.6600	+0.58	(+2.41%)	2	49
09:47:54	163	24.6000	+0.52	(+2.16%)	120	2 952
09:47:54	162	24.6000	+0.52	(+2.16%)	130	3 198
09:47:54	161	24.6000	+0.52	(+2.16%)	63	1 550
09:47:54	160	24.6000	+0.52	(+2.16%)	250	6 150
09:47:54	159	24.6000	+0.52	(+2.16%)	100	2 460
09:47:54	158	24.6000	+0.52	(+2.16%)	130	3 198
09:47:54	157	24.6000	+0.52	(+2.16%)	70	1 722
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:47:54	156	24.6000	+0.52	(+2.16%)	30	738
09:47:52	155	24.6000	+0.52	(+2.16%)	8	197
09:47:52	154	24.5800	+0.50	(+2.08%)	41	1 008
09:47:52	153	24.5400	+0.46	(+1.91%)	21	515
09:47:40	152	24.5000	+0.42	(+1.74%)	3	74
09:47:19	151	24.4800	+0.40	(+1.66%)	3	73
09:43:56	150	24.5000	+0.42	(+1.74%)	27	662
09:42:16	149	24.5000	+0.42	(+1.74%)	60	1 470
09:40:12	148	24.5400	+0.46	(+1.91%)	20	491
09:38:43	147	24.4400	+0.36	(+1.50%)	21	513
09:38:34	146	24.6000	+0.52	(+2.16%)	12	295
09:38:34	145	24.6000	+0.52	(+2.16%)	10	246
09:38:34	144	24.6000	+0.52	(+2.16%)	120	2 952
09:38:34	143	24.5800	+0.50	(+2.08%)	5	123
09:38:34	142	24.5600	+0.48	(+1.99%)	55	1 351
09:38:33	141	24.5400	+0.46	(+1.91%)	41	1 006
09:38:32	140	24.5200	+0.44	(+1.83%)	494	12 113
09:38:32	139	24.5200	+0.44	(+1.83%)	100	2 452
09:38:32	138	24.5000	+0.42	(+1.74%)	782	19 159
09:38:32	137	24.5000	+0.42	(+1.74%)	50	1 225
09:38:32	136	24.5000	+0.42	(+1.74%)	100	2 450
09:38:32	135	24.5000	+0.42	(+1.74%)	253	6 199
09:38:32	134	24.5000	+0.42	(+1.74%)	107	2 622
09:38:32	133	24.5000	+0.42	(+1.74%)	50	1 225
09:38:32	132	24.4800	+0.40	(+1.66%)	5	122
09:38:32	131	24.4800	+0.40	(+1.66%)	1	24
09:38:32	130	24.4800	+0.40	(+1.66%)	221	5 410
09:38:32	129	24.4600	+0.38	(+1.58%)	80	1 957
09:38:32	128	24.4600	+0.38	(+1.58%)	15	367
09:38:32	127	24.4400	+0.36	(+1.50%)	144	3 519
09:38:32	126	24.4200	+0.34	(+1.41%)	456	11 136
09:38:32	125	24.4200	+0.34	(+1.41%)	300	7 326
09:38:32	124	24.4200	+0.34	(+1.41%)	50	1 221
09:38:32	123	24.4200	+0.34	(+1.41%)	20	488
09:38:19	122	24.4200	+0.34	(+1.41%)	100	2 442
09:37:51	121	24.4000	+0.32	(+1.33%)	84	2 050
09:37:51	120	24.4000	+0.32	(+1.33%)	24	586
09:34:31	119	24.4000	+0.32	(+1.33%)	76	1 854
09:34:31	118	24.4000	+0.32	(+1.33%)	128	3 123
09:34:05	117	24.4000	+0.32	(+1.33%)	41	1 000