Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
22.48-0.40(-1.75%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 11:42:17 | 441 | 22.5200 | -0.36 | (-1.57%) | 40 | 901 |
| 11.04.2025 11:41:47 | 440 | 22.5200 | -0.36 | (-1.57%) | 20 | 450 |
| 11.04.2025 11:41:14 | 439 | 22.4800 | -0.40 | (-1.75%) | 100 | 2 248 |
| 11.04.2025 11:40:34 | 438 | 22.5200 | -0.36 | (-1.57%) | 98 | 2 207 |
| 11.04.2025 11:40:34 | 437 | 22.5000 | -0.38 | (-1.66%) | 82 | 1 845 |
| 11.04.2025 11:40:34 | 436 | 22.5000 | -0.38 | (-1.66%) | 20 | 450 |
| 11.04.2025 11:39:01 | 435 | 22.4800 | -0.40 | (-1.75%) | 50 | 1 124 |
| 11.04.2025 11:39:01 | 434 | 22.4800 | -0.40 | (-1.75%) | 100 | 2 248 |
| 11.04.2025 11:38:16 | 433 | 22.5000 | -0.38 | (-1.66%) | 30 | 675 |
| 11.04.2025 11:37:27 | 432 | 22.5200 | -0.36 | (-1.57%) | 24 | 540 |
| 11.04.2025 11:37:27 | 431 | 22.5000 | -0.38 | (-1.66%) | 11 | 248 |
| 11.04.2025 11:37:25 | 430 | 22.5000 | -0.38 | (-1.66%) | 89 | 2 003 |
| 11.04.2025 11:35:33 | 429 | 22.4800 | -0.40 | (-1.75%) | 128 | 2 877 |
| 11.04.2025 11:35:18 | 428 | 22.5000 | -0.38 | (-1.66%) | 200 | 4 500 |
| 11.04.2025 11:35:18 | 427 | 22.5000 | -0.38 | (-1.66%) | 300 | 6 750 |
| 11.04.2025 11:31:15 | 426 | 22.5000 | -0.38 | (-1.66%) | 500 | 11 250 |
| 11.04.2025 11:31:15 | 425 | 22.5000 | -0.38 | (-1.66%) | 270 | 6 075 |
| 11.04.2025 11:31:15 | 424 | 22.5000 | -0.38 | (-1.66%) | 96 | 2 160 |
| 11.04.2025 11:31:15 | 423 | 22.5000 | -0.38 | (-1.66%) | 1 | 23 |
| 11.04.2025 11:30:36 | 422 | 22.4400 | -0.44 | (-1.92%) | 40 | 898 |
| 11.04.2025 11:29:43 | 421 | 22.5000 | -0.38 | (-1.66%) | 5 | 113 |
| 11.04.2025 11:28:14 | 420 | 22.5000 | -0.38 | (-1.66%) | 1 | 23 |
| 11.04.2025 11:26:15 | 419 | 22.5000 | -0.38 | (-1.66%) | 100 | 2 250 |
| 11.04.2025 11:25:33 | 418 | 22.5000 | -0.38 | (-1.66%) | 15 | 338 |
| 11.04.2025 11:25:21 | 417 | 22.5000 | -0.38 | (-1.66%) | 1 | 23 |
| 11.04.2025 11:24:55 | 416 | 22.5000 | -0.38 | (-1.66%) | 1 | 23 |
| 11.04.2025 11:23:26 | 415 | 22.5000 | -0.38 | (-1.66%) | 1 | 23 |
| 11.04.2025 11:23:24 | 414 | 22.5000 | -0.38 | (-1.66%) | 25 | 563 |
| 11.04.2025 11:22:55 | 413 | 22.4200 | -0.46 | (-2.01%) | 24 | 538 |
| 11.04.2025 11:22:55 | 412 | 22.4400 | -0.44 | (-1.92%) | 30 | 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 11:22:55 | 411 | 22.4400 | -0.44 | (-1.92%) | 50 | 1 122 |
| 11.04.2025 11:22:55 | 410 | 22.4400 | -0.44 | (-1.92%) | 25 | 561 |
| 11.04.2025 11:20:09 | 409 | 22.5000 | -0.38 | (-1.66%) | 30 | 675 |
| 11.04.2025 11:20:09 | 408 | 22.4800 | -0.40 | (-1.75%) | 5 | 112 |
| 11.04.2025 11:19:36 | 407 | 22.4600 | -0.42 | (-1.84%) | 55 | 1 235 |
| 11.04.2025 11:19:36 | 406 | 22.4600 | -0.42 | (-1.84%) | 100 | 2 246 |
| 11.04.2025 11:17:22 | 405 | 22.5000 | -0.38 | (-1.66%) | 100 | 2 250 |
| 11.04.2025 11:16:35 | 404 | 22.5000 | -0.38 | (-1.66%) | 100 | 2 250 |
| 11.04.2025 11:16:00 | 403 | 22.5000 | -0.38 | (-1.66%) | 2 | 45 |
| 11.04.2025 11:15:29 | 402 | 22.4800 | -0.40 | (-1.75%) | 3 | 67 |
| 11.04.2025 11:12:50 | 401 | 22.4200 | -0.46 | (-2.01%) | 150 | 3 363 |
| 11.04.2025 11:10:32 | 400 | 22.4800 | -0.40 | (-1.75%) | 100 | 2 248 |
| 11.04.2025 11:10:27 | 399 | 22.4400 | -0.44 | (-1.92%) | 79 | 1 773 |
| 11.04.2025 11:10:27 | 398 | 22.4400 | -0.44 | (-1.92%) | 17 | 381 |
| 11.04.2025 11:08:42 | 397 | 22.5000 | -0.38 | (-1.66%) | 22 | 495 |
| 11.04.2025 11:07:11 | 396 | 22.5000 | -0.38 | (-1.66%) | 71 | 1 598 |
| 11.04.2025 11:06:57 | 395 | 22.4400 | -0.44 | (-1.92%) | 199 | 4 466 |
| 11.04.2025 11:06:57 | 394 | 22.4400 | -0.44 | (-1.92%) | 196 | 4 398 |
| 11.04.2025 11:05:18 | 393 | 22.4400 | -0.44 | (-1.92%) | 4 | 90 |
| 11.04.2025 11:05:18 | 392 | 22.4400 | -0.44 | (-1.92%) | 25 | 561 |
| 11.04.2025 11:05:18 | 391 | 22.4600 | -0.42 | (-1.84%) | 21 | 472 |
| 11.04.2025 11:05:12 | 390 | 22.4600 | -0.42 | (-1.84%) | 4 | 90 |
| 11.04.2025 11:05:12 | 389 | 22.4600 | -0.42 | (-1.84%) | 96 | 2 156 |
| 11.04.2025 11:05:08 | 388 | 22.5400 | -0.34 | (-1.49%) | 10 | 225 |
| 11.04.2025 11:05:06 | 387 | 22.5400 | -0.34 | (-1.49%) | 45 | 1 014 |
| 11.04.2025 11:02:57 | 386 | 22.5400 | -0.34 | (-1.49%) | 5 | 113 |
| 11.04.2025 11:02:16 | 385 | 22.4400 | -0.44 | (-1.92%) | 100 | 2 244 |
| 11.04.2025 11:02:09 | 384 | 22.4400 | -0.44 | (-1.92%) | 75 | 1 683 |
| 11.04.2025 11:02:09 | 383 | 22.4400 | -0.44 | (-1.92%) | 25 | 561 |
| 11.04.2025 11:01:59 | 382 | 22.4600 | -0.42 | (-1.84%) | 4 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 11:01:59 | 381 | 22.4600 | -0.42 | (-1.84%) | 96 | 2 156 |
| 11.04.2025 11:01:55 | 380 | 22.4600 | -0.42 | (-1.84%) | 100 | 2 246 |
| 11.04.2025 11:01:50 | 379 | 22.4600 | -0.42 | (-1.84%) | 4 | 90 |
| 11.04.2025 11:01:50 | 378 | 22.4600 | -0.42 | (-1.84%) | 96 | 2 156 |
| 11.04.2025 11:01:42 | 377 | 22.5000 | -0.38 | (-1.66%) | 100 | 2 250 |
| 11.04.2025 11:00:43 | 376 | 22.5600 | -0.32 | (-1.40%) | 130 | 2 933 |
| 11.04.2025 11:00:16 | 375 | 22.5000 | -0.38 | (-1.66%) | 50 | 1 125 |
| 11.04.2025 10:57:48 | 374 | 22.5400 | -0.34 | (-1.49%) | 477 | 10 752 |
| 11.04.2025 10:57:10 | 373 | 22.5200 | -0.36 | (-1.57%) | 400 | 9 008 |
| 11.04.2025 10:56:55 | 372 | 22.4600 | -0.42 | (-1.84%) | 220 | 4 941 |
| 11.04.2025 10:56:55 | 371 | 22.4600 | -0.42 | (-1.84%) | 95 | 2 134 |
| 11.04.2025 10:56:55 | 370 | 22.4600 | -0.42 | (-1.84%) | 185 | 4 155 |
| 11.04.2025 10:56:43 | 369 | 22.5200 | -0.36 | (-1.57%) | 400 | 9 008 |
| 11.04.2025 10:56:43 | 368 | 22.5000 | -0.38 | (-1.66%) | 305 | 6 863 |
| 11.04.2025 10:56:43 | 367 | 22.5000 | -0.38 | (-1.66%) | 1 | 23 |
| 11.04.2025 10:56:23 | 366 | 22.5000 | -0.38 | (-1.66%) | 14 | 315 |
| 11.04.2025 10:55:28 | 365 | 22.4600 | -0.42 | (-1.84%) | 300 | 6 738 |
| 11.04.2025 10:55:28 | 364 | 22.4600 | -0.42 | (-1.84%) | 184 | 4 133 |
| 11.04.2025 10:55:28 | 363 | 22.4600 | -0.42 | (-1.84%) | 500 | 11 230 |
| 11.04.2025 10:54:58 | 362 | 22.4800 | -0.40 | (-1.75%) | 109 | 2 450 |
| 11.04.2025 10:54:48 | 361 | 22.4800 | -0.40 | (-1.75%) | 81 | 1 821 |
| 11.04.2025 10:54:48 | 360 | 22.4800 | -0.40 | (-1.75%) | 103 | 2 315 |
| 11.04.2025 10:54:48 | 359 | 22.4800 | -0.40 | (-1.75%) | 200 | 4 496 |
| 11.04.2025 10:54:48 | 358 | 22.4800 | -0.40 | (-1.75%) | 21 | 472 |
| 11.04.2025 10:54:47 | 357 | 22.5400 | -0.34 | (-1.49%) | 5 | 113 |
| 11.04.2025 10:54:22 | 356 | 22.4800 | -0.40 | (-1.75%) | 4 | 90 |
| 11.04.2025 10:53:37 | 355 | 22.5000 | -0.38 | (-1.66%) | 103 | 2 318 |
| 11.04.2025 10:53:03 | 354 | 22.5400 | -0.34 | (-1.49%) | 18 | 406 |
| 11.04.2025 10:52:16 | 353 | 22.5400 | -0.34 | (-1.49%) | 182 | 4 102 |
| 11.04.2025 10:51:53 | 352 | 22.5600 | -0.32 | (-1.40%) | 18 | 406 |
| 11.04.2025 10:51:53 | 351 | 22.5400 | -0.34 | (-1.49%) | 182 | 4 102 |
| 11.04.2025 10:51:52 | 350 | 22.5400 | -0.34 | (-1.49%) | 200 | 4 508 |
| 11.04.2025 10:51:38 | 349 | 22.5600 | -0.32 | (-1.40%) | 90 | 2 030 |
| 11.04.2025 10:51:33 | 348 | 22.5200 | -0.36 | (-1.57%) | 231 | 5 202 |
| 11.04.2025 10:51:05 | 347 | 22.5600 | -0.32 | (-1.40%) | 150 | 3 384 |
| 11.04.2025 10:50:31 | 346 | 22.6400 | -0.24 | (-1.05%) | 4 | 91 |
| 11.04.2025 10:48:38 | 345 | 22.6400 | -0.24 | (-1.05%) | 158 | 3 577 |
| 11.04.2025 10:48:38 | 344 | 22.6400 | -0.24 | (-1.05%) | 2 | 45 |
| 11.04.2025 10:48:35 | 343 | 22.6400 | -0.24 | (-1.05%) | 1 | 23 |
| 11.04.2025 10:48:20 | 342 | 22.5800 | -0.30 | (-1.31%) | 40 | 903 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 247 640 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
