• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:28:40	426	26.4000	+0.56	(+2.17%)	65	1 716
11:28:40	425	26.4000	+0.56	(+2.17%)	11	290
11:28:39	424	26.4000	+0.56	(+2.17%)	2	53
11:28:39	423	26.4000	+0.56	(+2.17%)	15	396
11:28:39	422	26.4000	+0.56	(+2.17%)	6	158
11:28:38	421	26.4000	+0.56	(+2.17%)	170	4 488
11:28:38	420	26.4000	+0.56	(+2.17%)	88	2 323
11:28:38	419	26.4000	+0.56	(+2.17%)	8	211
11:28:38	418	26.4000	+0.56	(+2.17%)	50	1 320
11:27:21	417	26.4600	+0.62	(+2.40%)	24	635
11:27:21	416	26.4600	+0.62	(+2.40%)	14	370
11:27:20	415	26.4600	+0.62	(+2.40%)	2	53
11:27:20	414	26.4600	+0.62	(+2.40%)	73	1 932
11:26:00	413	26.4600	+0.62	(+2.40%)	2	53
11:22:20	412	26.4600	+0.62	(+2.40%)	66	1 746
11:22:20	411	26.4600	+0.62	(+2.40%)	47	1 244
11:22:19	410	26.4600	+0.62	(+2.40%)	15	397
11:22:18	409	26.4600	+0.62	(+2.40%)	279	7 382
11:22:18	408	26.4600	+0.62	(+2.40%)	21	556
11:22:08	407	26.4800	+0.64	(+2.48%)	73	1 933
11:22:07	406	26.4800	+0.64	(+2.48%)	14	371
11:22:06	405	26.4800	+0.64	(+2.48%)	73	1 933
11:22:06	404	26.4800	+0.64	(+2.48%)	87	2 304
11:22:06	403	26.4600	+0.62	(+2.40%)	18	476
11:22:06	402	26.4600	+0.62	(+2.40%)	6	159
11:22:06	401	26.4600	+0.62	(+2.40%)	16	423
11:21:06	400	26.4600	+0.62	(+2.40%)	27	714
11:21:05	399	26.4600	+0.62	(+2.40%)	16	423
11:21:05	398	26.4600	+0.62	(+2.40%)	57	1 508
11:21:04	397	26.4600	+0.62	(+2.40%)	79	2 090
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:21:04	396	26.4600	+0.62	(+2.40%)	171	4 525
11:17:55	395	26.4800	+0.64	(+2.48%)	1	26
11:17:55	394	26.4800	+0.64	(+2.48%)	7	185
11:17:55	393	26.4800	+0.64	(+2.48%)	4	106
11:17:54	392	26.4800	+0.64	(+2.48%)	10	265
11:16:27	391	26.4800	+0.64	(+2.48%)	56	1 483
11:16:26	390	26.4800	+0.64	(+2.48%)	17	450
11:16:25	389	26.4800	+0.64	(+2.48%)	11	291
11:16:25	388	26.4800	+0.64	(+2.48%)	1	26
11:16:25	387	26.4800	+0.64	(+2.48%)	136	3 601
11:16:25	386	26.4800	+0.64	(+2.48%)	37	980
11:13:14	385	26.4800	+0.64	(+2.48%)	47	1 245
11:13:14	384	26.4800	+0.64	(+2.48%)	3	79
11:08:38	383	26.4000	+0.56	(+2.17%)	9	238
11:08:37	382	26.4000	+0.56	(+2.17%)	16	422
11:08:36	381	26.4000	+0.56	(+2.17%)	35	924
11:08:36	380	26.4000	+0.56	(+2.17%)	25	660
11:08:35	379	26.4000	+0.56	(+2.17%)	37	977
11:08:35	378	26.3400	+0.50	(+1.93%)	30	790
11:08:35	377	26.4000	+0.56	(+2.17%)	100	2 640
11:08:35	376	26.4000	+0.56	(+2.17%)	140	3 696
11:08:13	375	26.4800	+0.64	(+2.48%)	245	6 488
11:08:13	374	26.4800	+0.64	(+2.48%)	1	26
11:00:59	373	26.4000	+0.56	(+2.17%)	75	1 980
11:00:57	372	26.4000	+0.56	(+2.17%)	50	1 320
11:00:57	371	26.4000	+0.56	(+2.17%)	3	79
11:00:57	370	26.4000	+0.56	(+2.17%)	11	290
11:00:57	369	26.4000	+0.56	(+2.17%)	118	3 115
11:00:57	368	26.4000	+0.56	(+2.17%)	303	7 999
11:00:06	367	26.4000	+0.56	(+2.17%)	197	5 201
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:00:05	366	26.4000	+0.56	(+2.17%)	12	317
11:00:04	365	26.4000	+0.56	(+2.17%)	18	475
11:00:04	364	26.4000	+0.56	(+2.17%)	29	766
11:00:04	363	26.4000	+0.56	(+2.17%)	471	12 434
11:00:04	362	26.4000	+0.56	(+2.17%)	29	766
10:57:27	361	26.3200	+0.48	(+1.86%)	100	2 632
10:53:58	360	26.4600	+0.62	(+2.40%)	7	185
10:52:55	359	26.4600	+0.62	(+2.40%)	109	2 884
10:52:55	358	26.4600	+0.62	(+2.40%)	1	26
10:52:15	357	26.4000	+0.56	(+2.17%)	1	26
10:52:15	356	26.4000	+0.56	(+2.17%)	2	53
10:52:14	355	26.4000	+0.56	(+2.17%)	2	53
10:52:13	354	26.4000	+0.56	(+2.17%)	11	290
10:52:13	353	26.4000	+0.56	(+2.17%)	29	766
10:52:13	352	26.4000	+0.56	(+2.17%)	3	79
10:52:13	351	26.4000	+0.56	(+2.17%)	6	158
10:52:13	350	26.4000	+0.56	(+2.17%)	24	634
10:52:13	349	26.4000	+0.56	(+2.17%)	184	4 858
10:52:13	348	26.4000	+0.56	(+2.17%)	12	317
10:52:13	347	26.4000	+0.56	(+2.17%)	8	211
10:50:15	346	26.2800	+0.44	(+1.70%)	17	447
10:45:23	345	26.3800	+0.54	(+2.09%)	45	1 187
10:45:23	344	26.3800	+0.54	(+2.09%)	10	264
10:44:56	343	26.3000	+0.46	(+1.78%)	95	2 499
10:44:41	342	26.4000	+0.56	(+2.17%)	105	2 772
10:44:41	341	26.4000	+0.56	(+2.17%)	10	264
10:43:41	340	26.2800	+0.44	(+1.70%)	136	3 574
10:43:41	339	26.2800	+0.44	(+1.70%)	109	2 865
10:43:05	338	26.4000	+0.56	(+2.17%)	11	290
10:43:04	337	26.4000	+0.56	(+2.17%)	26	686
10:42:03	336	26.4000	+0.56	(+2.17%)	85	2 244
10:42:03	335	26.4000	+0.56	(+2.17%)	9	238
10:42:03	334	26.4000	+0.56	(+2.17%)	2	53
10:42:02	333	26.4000	+0.56	(+2.17%)	293	7 735
10:42:02	332	26.4000	+0.56	(+2.17%)	500	13 200
10:42:02	331	26.4000	+0.56	(+2.17%)	37	977
10:42:02	330	26.4000	+0.56	(+2.17%)	21	554
10:42:02	329	26.3600	+0.52	(+2.01%)	23	606
10:42:02	328	26.3400	+0.50	(+1.93%)	180	4 741
10:39:40	327	26.2800	+0.44	(+1.70%)	56	1 472