Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.02-2.82(-10.51%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 15:52:34 | 6088 | 24.2800 | -2.56 | (-9.54%) | 23 | 558 |
| 08.05.2025 15:52:34 | 6087 | 24.2800 | -2.56 | (-9.54%) | 36 | 874 |
| 08.05.2025 15:52:24 | 6086 | 24.2800 | -2.56 | (-9.54%) | 50 | 1 214 |
| 08.05.2025 15:52:10 | 6085 | 24.2800 | -2.56 | (-9.54%) | 30 | 728 |
| 08.05.2025 15:51:50 | 6084 | 24.2800 | -2.56 | (-9.54%) | 20 | 486 |
| 08.05.2025 15:51:32 | 6083 | 24.2200 | -2.62 | (-9.76%) | 1 | 24 |
| 08.05.2025 15:51:11 | 6082 | 24.2200 | -2.62 | (-9.76%) | 50 | 1 211 |
| 08.05.2025 15:51:10 | 6081 | 24.2800 | -2.56 | (-9.54%) | 20 | 486 |
| 08.05.2025 15:50:48 | 6080 | 24.2800 | -2.56 | (-9.54%) | 2 | 49 |
| 08.05.2025 15:50:26 | 6079 | 24.2000 | -2.64 | (-9.84%) | 235 | 5 687 |
| 08.05.2025 15:50:26 | 6078 | 24.2000 | -2.64 | (-9.84%) | 2 | 48 |
| 08.05.2025 15:50:26 | 6077 | 24.2000 | -2.64 | (-9.84%) | 15 | 363 |
| 08.05.2025 15:50:26 | 6076 | 24.2000 | -2.64 | (-9.84%) | 48 | 1 162 |
| 08.05.2025 15:50:26 | 6075 | 24.2000 | -2.64 | (-9.84%) | 52 | 1 258 |
| 08.05.2025 15:50:26 | 6074 | 24.2000 | -2.64 | (-9.84%) | 4 | 97 |
| 08.05.2025 15:50:26 | 6073 | 24.2000 | -2.64 | (-9.84%) | 2 | 48 |
| 08.05.2025 15:50:15 | 6072 | 24.2800 | -2.56 | (-9.54%) | 10 | 243 |
| 08.05.2025 15:50:07 | 6071 | 24.2800 | -2.56 | (-9.54%) | 55 | 1 335 |
| 08.05.2025 15:50:06 | 6070 | 24.2200 | -2.62 | (-9.76%) | 50 | 1 211 |
| 08.05.2025 15:50:06 | 6069 | 24.2200 | -2.62 | (-9.76%) | 100 | 2 422 |
| 08.05.2025 15:50:06 | 6068 | 24.2200 | -2.62 | (-9.76%) | 100 | 2 422 |
| 08.05.2025 15:50:06 | 6067 | 24.2200 | -2.62 | (-9.76%) | 129 | 3 124 |
| 08.05.2025 15:50:05 | 6066 | 24.2800 | -2.56 | (-9.54%) | 100 | 2 428 |
| 08.05.2025 15:48:11 | 6065 | 24.2800 | -2.56 | (-9.54%) | 1 | 24 |
| 08.05.2025 15:48:05 | 6064 | 24.3000 | -2.54 | (-9.46%) | 150 | 3 645 |
| 08.05.2025 15:47:51 | 6063 | 24.2800 | -2.56 | (-9.54%) | 300 | 7 284 |
| 08.05.2025 15:47:44 | 6062 | 24.2800 | -2.56 | (-9.54%) | 105 | 2 549 |
| 08.05.2025 15:47:44 | 6061 | 24.2200 | -2.62 | (-9.76%) | 130 | 3 149 |
| 08.05.2025 15:47:44 | 6060 | 24.2200 | -2.62 | (-9.76%) | 100 | 2 422 |
| 08.05.2025 15:47:44 | 6059 | 24.2200 | -2.62 | (-9.76%) | 10 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:47:44 | 6058 | 24.2200 | -2.62 | (-9.76%) | 10 | 242 |
| 08.05.2025 15:47:31 | 6057 | 24.2800 | -2.56 | (-9.54%) | 10 | 243 |
| 08.05.2025 15:47:00 | 6056 | 24.2200 | -2.62 | (-9.76%) | 10 | 242 |
| 08.05.2025 15:46:50 | 6055 | 24.2600 | -2.58 | (-9.61%) | 8 | 194 |
| 08.05.2025 15:46:42 | 6054 | 24.2200 | -2.62 | (-9.76%) | 5 | 121 |
| 08.05.2025 15:46:42 | 6053 | 24.2200 | -2.62 | (-9.76%) | 2 | 48 |
| 08.05.2025 15:46:42 | 6052 | 24.2200 | -2.62 | (-9.76%) | 2 | 48 |
| 08.05.2025 15:46:42 | 6051 | 24.2200 | -2.62 | (-9.76%) | 2 | 48 |
| 08.05.2025 15:46:42 | 6050 | 24.2200 | -2.62 | (-9.76%) | 80 | 1 938 |
| 08.05.2025 15:46:42 | 6049 | 24.2200 | -2.62 | (-9.76%) | 200 | 4 844 |
| 08.05.2025 15:46:42 | 6048 | 24.2200 | -2.62 | (-9.76%) | 77 | 1 865 |
| 08.05.2025 15:46:42 | 6047 | 24.2200 | -2.62 | (-9.76%) | 1 | 24 |
| 08.05.2025 15:46:42 | 6046 | 24.2200 | -2.62 | (-9.76%) | 1 | 24 |
| 08.05.2025 15:46:42 | 6045 | 24.2200 | -2.62 | (-9.76%) | 100 | 2 422 |
| 08.05.2025 15:46:42 | 6044 | 24.2200 | -2.62 | (-9.76%) | 186 | 4 505 |
| 08.05.2025 15:46:42 | 6043 | 24.2200 | -2.62 | (-9.76%) | 196 | 4 747 |
| 08.05.2025 15:46:42 | 6042 | 24.2400 | -2.60 | (-9.69%) | 10 | 242 |
| 08.05.2025 15:46:42 | 6041 | 24.2400 | -2.60 | (-9.69%) | 20 | 485 |
| 08.05.2025 15:46:42 | 6040 | 24.2400 | -2.60 | (-9.69%) | 1 | 24 |
| 08.05.2025 15:46:42 | 6039 | 24.2400 | -2.60 | (-9.69%) | 10 | 242 |
| 08.05.2025 15:46:42 | 6038 | 24.2400 | -2.60 | (-9.69%) | 10 | 242 |
| 08.05.2025 15:46:42 | 6037 | 24.2400 | -2.60 | (-9.69%) | 2 | 48 |
| 08.05.2025 15:46:42 | 6036 | 24.2400 | -2.60 | (-9.69%) | 1 | 24 |
| 08.05.2025 15:46:41 | 6035 | 24.3000 | -2.54 | (-9.46%) | 10 | 243 |
| 08.05.2025 15:46:24 | 6034 | 24.2800 | -2.56 | (-9.54%) | 146 | 3 545 |
| 08.05.2025 15:46:12 | 6033 | 24.2800 | -2.56 | (-9.54%) | 22 | 534 |
| 08.05.2025 15:46:12 | 6032 | 24.2800 | -2.56 | (-9.54%) | 4 | 97 |
| 08.05.2025 15:46:08 | 6031 | 24.2800 | -2.56 | (-9.54%) | 5 | 121 |
| 08.05.2025 15:46:05 | 6030 | 24.2800 | -2.56 | (-9.54%) | 1 | 24 |
| 08.05.2025 15:45:47 | 6029 | 24.2400 | -2.60 | (-9.69%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:45:17 | 6028 | 24.2400 | -2.60 | (-9.69%) | 10 | 242 |
| 08.05.2025 15:45:17 | 6027 | 24.2400 | -2.60 | (-9.69%) | 100 | 2 424 |
| 08.05.2025 15:44:59 | 6026 | 24.2800 | -2.56 | (-9.54%) | 55 | 1 335 |
| 08.05.2025 15:44:23 | 6025 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:44:19 | 6024 | 24.2200 | -2.62 | (-9.76%) | 29 | 702 |
| 08.05.2025 15:44:19 | 6023 | 24.2400 | -2.60 | (-9.69%) | 2 | 48 |
| 08.05.2025 15:44:19 | 6022 | 24.2400 | -2.60 | (-9.69%) | 10 | 242 |
| 08.05.2025 15:44:19 | 6021 | 24.2400 | -2.60 | (-9.69%) | 10 | 242 |
| 08.05.2025 15:44:19 | 6020 | 24.2400 | -2.60 | (-9.69%) | 5 | 121 |
| 08.05.2025 15:44:19 | 6019 | 24.2400 | -2.60 | (-9.69%) | 2 | 48 |
| 08.05.2025 15:44:19 | 6018 | 24.2400 | -2.60 | (-9.69%) | 2 | 48 |
| 08.05.2025 15:44:19 | 6017 | 24.2400 | -2.60 | (-9.69%) | 10 | 242 |
| 08.05.2025 15:44:19 | 6016 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:44:03 | 6015 | 24.2800 | -2.56 | (-9.54%) | 4 | 97 |
| 08.05.2025 15:43:31 | 6014 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:43:29 | 6013 | 24.2800 | -2.56 | (-9.54%) | 24 | 583 |
| 08.05.2025 15:43:29 | 6012 | 24.2800 | -2.56 | (-9.54%) | 10 | 243 |
| 08.05.2025 15:43:28 | 6011 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:43:24 | 6010 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:43:21 | 6009 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:43:19 | 6008 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:43:09 | 6007 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:43:09 | 6006 | 24.2600 | -2.58 | (-9.61%) | 100 | 2 426 |
| 08.05.2025 15:43:09 | 6005 | 24.2600 | -2.58 | (-9.61%) | 14 | 340 |
| 08.05.2025 15:43:04 | 6004 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:43:01 | 6003 | 24.2600 | -2.58 | (-9.61%) | 2 | 49 |
| 08.05.2025 15:42:58 | 6002 | 24.2400 | -2.60 | (-9.69%) | 491 | 11 902 |
| 08.05.2025 15:42:58 | 6001 | 24.2400 | -2.60 | (-9.69%) | 9 | 218 |
| 08.05.2025 15:42:58 | 6000 | 24.2400 | -2.60 | (-9.69%) | 1 | 24 |
| 08.05.2025 15:42:58 | 5999 | 24.2400 | -2.60 | (-9.69%) | 90 | 2 182 |
| 08.05.2025 15:42:54 | 5998 | 24.2600 | -2.58 | (-9.61%) | 22 | 534 |
| 08.05.2025 15:42:54 | 5997 | 24.2600 | -2.58 | (-9.61%) | 28 | 679 |
| 08.05.2025 15:42:45 | 5996 | 24.2600 | -2.58 | (-9.61%) | 10 | 243 |
| 08.05.2025 15:42:25 | 5995 | 24.3000 | -2.54 | (-9.46%) | 5 | 122 |
| 08.05.2025 15:42:18 | 5994 | 24.3000 | -2.54 | (-9.46%) | 8 | 194 |
| 08.05.2025 15:42:10 | 5993 | 24.2600 | -2.58 | (-9.61%) | 1500 | 36 390 |
| 08.05.2025 15:42:10 | 5992 | 24.2600 | -2.58 | (-9.61%) | 1240 | 30 082 |
| 08.05.2025 15:42:10 | 5991 | 24.2600 | -2.58 | (-9.61%) | 260 | 6 308 |
| 08.05.2025 15:42:10 | 5990 | 24.2600 | -2.58 | (-9.61%) | 1320 | 32 023 |
| 08.05.2025 15:42:02 | 5989 | 24.2800 | -2.56 | (-9.54%) | 200 | 4 856 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 333 110 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
