Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
22.48-0.40(-1.75%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:00:00 | 841 | 22.4800 | -0.40 | (-1.75%) | 60 | 1 349 |
| 11.04.2025 17:00:00 | 840 | 22.4800 | -0.40 | (-1.75%) | 60 | 1 349 |
| 11.04.2025 17:00:00 | 839 | 22.4800 | -0.40 | (-1.75%) | 100 | 2 248 |
| 11.04.2025 17:00:00 | 838 | 22.4800 | -0.40 | (-1.75%) | 1 | 22 |
| 11.04.2025 17:00:00 | 837 | 22.4800 | -0.40 | (-1.75%) | 199 | 4 474 |
| 11.04.2025 17:00:00 | 836 | 22.4800 | -0.40 | (-1.75%) | 198 | 4 451 |
| 11.04.2025 17:00:00 | 835 | 22.4800 | -0.40 | (-1.75%) | 100 | 2 248 |
| 11.04.2025 17:00:00 | 834 | 22.4800 | -0.40 | (-1.75%) | 100 | 2 248 |
| 11.04.2025 17:00:00 | 833 | 22.4800 | -0.40 | (-1.75%) | 9 | 202 |
| 11.04.2025 17:00:00 | 832 | 22.4800 | -0.40 | (-1.75%) | 100 | 2 248 |
| 11.04.2025 17:00:00 | 831 | 22.4800 | -0.40 | (-1.75%) | 145 | 3 260 |
| 11.04.2025 17:00:00 | 830 | 22.4800 | -0.40 | (-1.75%) | 12 | 270 |
| 11.04.2025 17:00:00 | 829 | 22.4800 | -0.40 | (-1.75%) | 3 | 67 |
| 11.04.2025 17:00:00 | 828 | 22.4800 | -0.40 | (-1.75%) | 250 | 5 620 |
| 11.04.2025 17:00:00 | 827 | 22.4800 | -0.40 | (-1.75%) | 32 | 719 |
| 11.04.2025 17:00:00 | 826 | 22.4800 | -0.40 | (-1.75%) | 93 | 2 091 |
| 11.04.2025 17:00:00 | 825 | 22.4800 | -0.40 | (-1.75%) | 100 | 2 248 |
| 11.04.2025 17:00:00 | 824 | 22.4800 | -0.40 | (-1.75%) | 50 | 1 124 |
| 11.04.2025 17:00:00 | 823 | 22.4800 | -0.40 | (-1.75%) | 24 | 540 |
| 11.04.2025 17:00:00 | 822 | 22.4800 | -0.40 | (-1.75%) | 60 | 1 349 |
| 11.04.2025 17:00:00 | 821 | 22.4800 | -0.40 | (-1.75%) | 16 | 360 |
| 11.04.2025 17:00:00 | 820 | 22.4800 | -0.40 | (-1.75%) | 4 | 90 |
| 11.04.2025 16:49:49 | 819 | 22.6400 | -0.24 | (-1.05%) | 2 | 45 |
| 11.04.2025 16:49:42 | 818 | 22.5200 | -0.36 | (-1.57%) | 93 | 2 094 |
| 11.04.2025 16:49:42 | 817 | 22.5400 | -0.34 | (-1.49%) | 88 | 1 984 |
| 11.04.2025 16:49:42 | 816 | 22.6400 | -0.24 | (-1.05%) | 10 | 226 |
| 11.04.2025 16:49:37 | 815 | 22.6400 | -0.24 | (-1.05%) | 10 | 226 |
| 11.04.2025 16:49:26 | 814 | 22.6400 | -0.24 | (-1.05%) | 1 | 23 |
| 11.04.2025 16:49:06 | 813 | 22.5400 | -0.34 | (-1.49%) | 98 | 2 209 |
| 11.04.2025 16:48:34 | 812 | 22.6400 | -0.24 | (-1.05%) | 3 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:48:34 | 811 | 22.6400 | -0.24 | (-1.05%) | 2 | 45 |
| 11.04.2025 16:48:32 | 810 | 22.5200 | -0.36 | (-1.57%) | 807 | 18 174 |
| 11.04.2025 16:48:32 | 809 | 22.5400 | -0.34 | (-1.49%) | 193 | 4 350 |
| 11.04.2025 16:48:18 | 808 | 22.6400 | -0.24 | (-1.05%) | 2 | 45 |
| 11.04.2025 16:47:43 | 807 | 22.6200 | -0.26 | (-1.14%) | 200 | 4 524 |
| 11.04.2025 16:47:41 | 806 | 22.6400 | -0.24 | (-1.05%) | 155 | 3 509 |
| 11.04.2025 16:47:12 | 805 | 22.6800 | -0.20 | (-0.87%) | 5 | 113 |
| 11.04.2025 16:47:05 | 804 | 22.6800 | -0.20 | (-0.87%) | 29 | 658 |
| 11.04.2025 16:47:05 | 803 | 22.6800 | -0.20 | (-0.87%) | 171 | 3 878 |
| 11.04.2025 16:46:48 | 802 | 22.7000 | -0.18 | (-0.79%) | 1 | 23 |
| 11.04.2025 16:46:48 | 801 | 22.7000 | -0.18 | (-0.79%) | 192 | 4 358 |
| 11.04.2025 16:46:38 | 800 | 22.6600 | -0.22 | (-0.96%) | 104 | 2 357 |
| 11.04.2025 16:46:38 | 799 | 22.6600 | -0.22 | (-0.96%) | 1 | 23 |
| 11.04.2025 16:45:57 | 798 | 22.6800 | -0.20 | (-0.87%) | 54 | 1 225 |
| 11.04.2025 16:45:39 | 797 | 22.7000 | -0.18 | (-0.79%) | 190 | 4 313 |
| 11.04.2025 16:45:38 | 796 | 22.6800 | -0.20 | (-0.87%) | 9 | 204 |
| 11.04.2025 16:45:38 | 795 | 22.6800 | -0.20 | (-0.87%) | 159 | 3 606 |
| 11.04.2025 16:45:38 | 794 | 22.6800 | -0.20 | (-0.87%) | 211 | 4 785 |
| 11.04.2025 16:44:31 | 793 | 22.6000 | -0.28 | (-1.22%) | 59 | 1 333 |
| 11.04.2025 16:43:40 | 792 | 22.6000 | -0.28 | (-1.22%) | 91 | 2 057 |
| 11.04.2025 16:43:40 | 791 | 22.6000 | -0.28 | (-1.22%) | 100 | 2 260 |
| 11.04.2025 16:43:40 | 790 | 22.6000 | -0.28 | (-1.22%) | 1 | 23 |
| 11.04.2025 16:42:40 | 789 | 22.6800 | -0.20 | (-0.87%) | 22 | 499 |
| 11.04.2025 16:41:22 | 788 | 22.6800 | -0.20 | (-0.87%) | 10 | 227 |
| 11.04.2025 16:40:40 | 787 | 22.6800 | -0.20 | (-0.87%) | 50 | 1 134 |
| 11.04.2025 16:40:24 | 786 | 22.6800 | -0.20 | (-0.87%) | 10 | 227 |
| 11.04.2025 16:39:30 | 785 | 22.5800 | -0.30 | (-1.31%) | 140 | 3 161 |
| 11.04.2025 16:39:30 | 784 | 22.6000 | -0.28 | (-1.22%) | 100 | 2 260 |
| 11.04.2025 16:39:30 | 783 | 22.6400 | -0.24 | (-1.05%) | 10 | 226 |
| 11.04.2025 16:39:08 | 782 | 22.7000 | -0.18 | (-0.79%) | 10 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:37:36 | 781 | 22.7000 | -0.18 | (-0.79%) | 100 | 2 270 |
| 11.04.2025 16:35:42 | 780 | 22.7400 | -0.14 | (-0.61%) | 50 | 1 137 |
| 11.04.2025 16:34:18 | 779 | 22.7400 | -0.14 | (-0.61%) | 10 | 227 |
| 11.04.2025 16:32:29 | 778 | 22.7400 | -0.14 | (-0.61%) | 66 | 1 501 |
| 11.04.2025 16:32:10 | 777 | 22.7400 | -0.14 | (-0.61%) | 10 | 227 |
| 11.04.2025 16:32:04 | 776 | 22.7400 | -0.14 | (-0.61%) | 2 | 45 |
| 11.04.2025 16:32:01 | 775 | 22.7400 | -0.14 | (-0.61%) | 335 | 7 618 |
| 11.04.2025 16:31:43 | 774 | 22.7400 | -0.14 | (-0.61%) | 9 | 205 |
| 11.04.2025 16:30:54 | 773 | 22.6400 | -0.24 | (-1.05%) | 40 | 906 |
| 11.04.2025 16:29:36 | 772 | 22.7400 | -0.14 | (-0.61%) | 1 | 23 |
| 11.04.2025 16:28:41 | 771 | 22.7000 | -0.18 | (-0.79%) | 5 | 114 |
| 11.04.2025 16:28:16 | 770 | 22.7400 | -0.14 | (-0.61%) | 1 | 23 |
| 11.04.2025 16:27:31 | 769 | 22.7400 | -0.14 | (-0.61%) | 13 | 296 |
| 11.04.2025 16:26:14 | 768 | 22.7400 | -0.14 | (-0.61%) | 20 | 455 |
| 11.04.2025 16:25:41 | 767 | 22.6800 | -0.20 | (-0.87%) | 104 | 2 359 |
| 11.04.2025 16:25:29 | 766 | 22.6800 | -0.20 | (-0.87%) | 200 | 4 536 |
| 11.04.2025 16:25:29 | 765 | 22.6800 | -0.20 | (-0.87%) | 153 | 3 470 |
| 11.04.2025 16:16:06 | 764 | 22.6800 | -0.20 | (-0.87%) | 183 | 4 150 |
| 11.04.2025 16:16:06 | 763 | 22.6800 | -0.20 | (-0.87%) | 119 | 2 699 |
| 11.04.2025 16:16:06 | 762 | 22.6800 | -0.20 | (-0.87%) | 176 | 3 992 |
| 11.04.2025 16:14:21 | 761 | 22.6800 | -0.20 | (-0.87%) | 20 | 454 |
| 11.04.2025 16:13:52 | 760 | 22.6800 | -0.20 | (-0.87%) | 4 | 91 |
| 11.04.2025 16:13:47 | 759 | 22.6800 | -0.20 | (-0.87%) | 10 | 227 |
| 11.04.2025 16:12:23 | 758 | 22.6800 | -0.20 | (-0.87%) | 500 | 11 340 |
| 11.04.2025 16:12:23 | 757 | 22.7000 | -0.18 | (-0.79%) | 94 | 2 134 |
| 11.04.2025 16:12:09 | 756 | 22.7000 | -0.18 | (-0.79%) | 407 | 9 239 |
| 11.04.2025 16:11:25 | 755 | 22.7200 | -0.16 | (-0.70%) | 100 | 2 272 |
| 11.04.2025 16:11:25 | 754 | 22.7200 | -0.16 | (-0.70%) | 47 | 1 068 |
| 11.04.2025 16:11:25 | 753 | 22.7400 | -0.14 | (-0.61%) | 1 | 23 |
| 11.04.2025 16:11:18 | 752 | 22.7800 | -0.10 | (-0.44%) | 74 | 1 686 |
| 11.04.2025 16:11:18 | 751 | 22.7800 | -0.10 | (-0.44%) | 176 | 4 009 |
| 11.04.2025 16:11:05 | 750 | 22.7600 | -0.12 | (-0.52%) | 500 | 11 380 |
| 11.04.2025 16:08:30 | 749 | 22.8000 | -0.08 | (-0.35%) | 10 | 228 |
| 11.04.2025 16:06:49 | 748 | 22.7800 | -0.10 | (-0.44%) | 105 | 2 392 |
| 11.04.2025 16:06:49 | 747 | 22.7800 | -0.10 | (-0.44%) | 35 | 797 |
| 11.04.2025 16:06:14 | 746 | 22.7800 | -0.10 | (-0.44%) | 15 | 342 |
| 11.04.2025 16:06:14 | 745 | 22.7800 | -0.10 | (-0.44%) | 85 | 1 936 |
| 11.04.2025 16:04:13 | 744 | 22.7800 | -0.10 | (-0.44%) | 100 | 2 278 |
| 11.04.2025 16:03:12 | 743 | 22.8000 | -0.08 | (-0.35%) | 1 | 23 |
| 11.04.2025 16:03:11 | 742 | 22.8000 | -0.08 | (-0.35%) | 10 | 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 247 640 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
