Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.12-1.48(-5.78%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:40:38 | 5118 | 24.3000 | -1.30 | (-5.08%) | 330 | 8 019 |
| 04.04.2025 16:40:38 | 5117 | 24.3000 | -1.30 | (-5.08%) | 165 | 4 010 |
| 04.04.2025 16:40:37 | 5116 | 24.3000 | -1.30 | (-5.08%) | 17 | 413 |
| 04.04.2025 16:40:36 | 5115 | 24.3200 | -1.28 | (-5.00%) | 554 | 13 473 |
| 04.04.2025 16:40:36 | 5114 | 24.3200 | -1.28 | (-5.00%) | 500 | 12 160 |
| 04.04.2025 16:40:36 | 5113 | 24.3200 | -1.28 | (-5.00%) | 715 | 17 389 |
| 04.04.2025 16:40:36 | 5112 | 24.3200 | -1.28 | (-5.00%) | 227 | 5 521 |
| 04.04.2025 16:40:36 | 5111 | 24.3200 | -1.28 | (-5.00%) | 66 | 1 605 |
| 04.04.2025 16:39:46 | 5110 | 24.3200 | -1.28 | (-5.00%) | 5 | 122 |
| 04.04.2025 16:39:45 | 5109 | 24.3200 | -1.28 | (-5.00%) | 12 | 292 |
| 04.04.2025 16:39:45 | 5108 | 24.3200 | -1.28 | (-5.00%) | 20 | 486 |
| 04.04.2025 16:39:41 | 5107 | 24.2200 | -1.38 | (-5.39%) | 50 | 1 211 |
| 04.04.2025 16:38:35 | 5106 | 24.3200 | -1.28 | (-5.00%) | 5 | 122 |
| 04.04.2025 16:38:34 | 5105 | 24.3200 | -1.28 | (-5.00%) | 91 | 2 213 |
| 04.04.2025 16:38:34 | 5104 | 24.3200 | -1.28 | (-5.00%) | 8 | 195 |
| 04.04.2025 16:38:34 | 5103 | 24.3200 | -1.28 | (-5.00%) | 20 | 486 |
| 04.04.2025 16:38:20 | 5102 | 24.2600 | -1.34 | (-5.23%) | 16 | 388 |
| 04.04.2025 16:38:20 | 5101 | 24.2600 | -1.34 | (-5.23%) | 161 | 3 906 |
| 04.04.2025 16:38:20 | 5100 | 24.2600 | -1.34 | (-5.23%) | 200 | 4 852 |
| 04.04.2025 16:36:33 | 5099 | 24.2000 | -1.40 | (-5.47%) | 45 | 1 089 |
| 04.04.2025 16:36:33 | 5098 | 24.2200 | -1.38 | (-5.39%) | 55 | 1 332 |
| 04.04.2025 16:34:49 | 5097 | 24.3600 | -1.24 | (-4.84%) | 25 | 609 |
| 04.04.2025 16:34:40 | 5096 | 24.3600 | -1.24 | (-4.84%) | 100 | 2 436 |
| 04.04.2025 16:34:40 | 5095 | 24.3600 | -1.24 | (-4.84%) | 5 | 122 |
| 04.04.2025 16:34:31 | 5094 | 24.3600 | -1.24 | (-4.84%) | 225 | 5 481 |
| 04.04.2025 16:34:30 | 5093 | 24.3600 | -1.24 | (-4.84%) | 20 | 487 |
| 04.04.2025 16:34:29 | 5092 | 24.3600 | -1.24 | (-4.84%) | 125 | 3 045 |
| 04.04.2025 16:34:29 | 5091 | 24.3600 | -1.24 | (-4.84%) | 186 | 4 531 |
| 04.04.2025 16:34:29 | 5090 | 24.3600 | -1.24 | (-4.84%) | 107 | 2 607 |
| 04.04.2025 16:34:29 | 5089 | 24.3400 | -1.26 | (-4.92%) | 500 | 12 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:34:29 | 5088 | 24.3400 | -1.26 | (-4.92%) | 82 | 1 996 |
| 04.04.2025 16:34:13 | 5087 | 24.3200 | -1.28 | (-5.00%) | 1 | 24 |
| 04.04.2025 16:34:12 | 5086 | 24.3200 | -1.28 | (-5.00%) | 3 | 73 |
| 04.04.2025 16:33:52 | 5085 | 24.3200 | -1.28 | (-5.00%) | 15 | 365 |
| 04.04.2025 16:33:52 | 5084 | 24.3200 | -1.28 | (-5.00%) | 1 | 24 |
| 04.04.2025 16:33:40 | 5083 | 24.3200 | -1.28 | (-5.00%) | 3 | 73 |
| 04.04.2025 16:33:39 | 5082 | 24.3200 | -1.28 | (-5.00%) | 4 | 97 |
| 04.04.2025 16:33:38 | 5081 | 24.3200 | -1.28 | (-5.00%) | 10 | 243 |
| 04.04.2025 16:33:38 | 5080 | 24.3200 | -1.28 | (-5.00%) | 20 | 486 |
| 04.04.2025 16:33:23 | 5079 | 24.3400 | -1.26 | (-4.92%) | 6 | 146 |
| 04.04.2025 16:33:22 | 5078 | 24.3400 | -1.26 | (-4.92%) | 25 | 609 |
| 04.04.2025 16:33:09 | 5077 | 24.3400 | -1.26 | (-4.92%) | 4 | 97 |
| 04.04.2025 16:33:08 | 5076 | 24.3400 | -1.26 | (-4.92%) | 2 | 49 |
| 04.04.2025 16:33:07 | 5075 | 24.3400 | -1.26 | (-4.92%) | 17 | 414 |
| 04.04.2025 16:33:07 | 5074 | 24.3400 | -1.26 | (-4.92%) | 25 | 609 |
| 04.04.2025 16:32:33 | 5073 | 24.2800 | -1.32 | (-5.16%) | 9 | 219 |
| 04.04.2025 16:32:33 | 5072 | 24.2800 | -1.32 | (-5.16%) | 35 | 850 |
| 04.04.2025 16:32:33 | 5071 | 24.3200 | -1.28 | (-5.00%) | 25 | 608 |
| 04.04.2025 16:32:31 | 5070 | 24.3400 | -1.26 | (-4.92%) | 4 | 97 |
| 04.04.2025 16:32:30 | 5069 | 24.3400 | -1.26 | (-4.92%) | 4 | 97 |
| 04.04.2025 16:32:30 | 5068 | 24.3400 | -1.26 | (-4.92%) | 13 | 316 |
| 04.04.2025 16:32:22 | 5067 | 24.3200 | -1.28 | (-5.00%) | 17 | 413 |
| 04.04.2025 16:32:22 | 5066 | 24.3200 | -1.28 | (-5.00%) | 3 | 73 |
| 04.04.2025 16:32:10 | 5065 | 24.3200 | -1.28 | (-5.00%) | 3 | 73 |
| 04.04.2025 16:32:09 | 5064 | 24.3200 | -1.28 | (-5.00%) | 10 | 243 |
| 04.04.2025 16:32:09 | 5063 | 24.3200 | -1.28 | (-5.00%) | 15 | 365 |
| 04.04.2025 16:31:56 | 5062 | 24.3400 | -1.26 | (-4.92%) | 4 | 97 |
| 04.04.2025 16:31:55 | 5061 | 24.3400 | -1.26 | (-4.92%) | 34 | 828 |
| 04.04.2025 16:31:55 | 5060 | 24.3400 | -1.26 | (-4.92%) | 87 | 2 118 |
| 04.04.2025 16:31:55 | 5059 | 24.3400 | -1.26 | (-4.92%) | 14 | 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:31:50 | 5058 | 24.2800 | -1.32 | (-5.16%) | 11 | 267 |
| 04.04.2025 16:31:30 | 5057 | 24.2000 | -1.40 | (-5.47%) | 264 | 6 389 |
| 04.04.2025 16:31:30 | 5056 | 24.2400 | -1.36 | (-5.31%) | 186 | 4 509 |
| 04.04.2025 16:31:30 | 5055 | 24.2400 | -1.36 | (-5.31%) | 25 | 606 |
| 04.04.2025 16:31:30 | 5054 | 24.2600 | -1.34 | (-5.23%) | 25 | 607 |
| 04.04.2025 16:31:01 | 5053 | 24.2400 | -1.36 | (-5.31%) | 20 | 485 |
| 04.04.2025 16:31:01 | 5052 | 24.2400 | -1.36 | (-5.31%) | 50 | 1 212 |
| 04.04.2025 16:31:01 | 5051 | 24.3400 | -1.26 | (-4.92%) | 30 | 730 |
| 04.04.2025 16:31:01 | 5050 | 24.3400 | -1.26 | (-4.92%) | 50 | 1 217 |
| 04.04.2025 16:30:57 | 5049 | 24.3400 | -1.26 | (-4.92%) | 30 | 730 |
| 04.04.2025 16:30:36 | 5048 | 24.2800 | -1.32 | (-5.16%) | 145 | 3 521 |
| 04.04.2025 16:30:36 | 5047 | 24.2800 | -1.32 | (-5.16%) | 25 | 607 |
| 04.04.2025 16:30:23 | 5046 | 24.3600 | -1.24 | (-4.84%) | 5 | 122 |
| 04.04.2025 16:30:22 | 5045 | 24.3600 | -1.24 | (-4.84%) | 1 | 24 |
| 04.04.2025 16:30:22 | 5044 | 24.3600 | -1.24 | (-4.84%) | 20 | 487 |
| 04.04.2025 16:30:13 | 5043 | 24.3400 | -1.26 | (-4.92%) | 2 | 49 |
| 04.04.2025 16:30:09 | 5042 | 24.3400 | -1.26 | (-4.92%) | 6 | 146 |
| 04.04.2025 16:30:08 | 5041 | 24.3400 | -1.26 | (-4.92%) | 25 | 609 |
| 04.04.2025 16:29:49 | 5040 | 24.3400 | -1.26 | (-4.92%) | 1 | 24 |
| 04.04.2025 16:29:48 | 5039 | 24.3400 | -1.26 | (-4.92%) | 8 | 195 |
| 04.04.2025 16:29:48 | 5038 | 24.3400 | -1.26 | (-4.92%) | 5 | 122 |
| 04.04.2025 16:29:32 | 5037 | 24.3200 | -1.28 | (-5.00%) | 5 | 122 |
| 04.04.2025 16:29:32 | 5036 | 24.3200 | -1.28 | (-5.00%) | 14 | 340 |
| 04.04.2025 16:29:32 | 5035 | 24.3200 | -1.28 | (-5.00%) | 16 | 389 |
| 04.04.2025 16:29:30 | 5034 | 24.3000 | -1.30 | (-5.08%) | 20 | 486 |
| 04.04.2025 16:29:18 | 5033 | 24.3200 | -1.28 | (-5.00%) | 2 | 49 |
| 04.04.2025 16:29:17 | 5032 | 24.3200 | -1.28 | (-5.00%) | 10 | 243 |
| 04.04.2025 16:29:14 | 5031 | 24.3200 | -1.28 | (-5.00%) | 1 | 24 |
| 04.04.2025 16:29:13 | 5030 | 24.3200 | -1.28 | (-5.00%) | 1 | 24 |
| 04.04.2025 16:29:12 | 5029 | 24.3200 | -1.28 | (-5.00%) | 4 | 97 |
| 04.04.2025 16:29:12 | 5028 | 24.3200 | -1.28 | (-5.00%) | 9 | 219 |
| 04.04.2025 16:29:10 | 5027 | 24.2800 | -1.32 | (-5.16%) | 2 | 49 |
| 04.04.2025 16:29:07 | 5026 | 24.2800 | -1.32 | (-5.16%) | 14 | 340 |
| 04.04.2025 16:28:52 | 5025 | 24.3000 | -1.30 | (-5.08%) | 7 | 170 |
| 04.04.2025 16:28:51 | 5024 | 24.3200 | -1.28 | (-5.00%) | 32 | 778 |
| 04.04.2025 16:28:51 | 5023 | 24.3200 | -1.28 | (-5.00%) | 25 | 608 |
| 04.04.2025 16:28:34 | 5022 | 24.3000 | -1.30 | (-5.08%) | 4 | 97 |
| 04.04.2025 16:28:34 | 5021 | 24.3000 | -1.30 | (-5.08%) | 7 | 170 |
| 04.04.2025 16:28:31 | 5020 | 24.3000 | -1.30 | (-5.08%) | 18 | 437 |
| 04.04.2025 16:28:06 | 5019 | 24.2400 | -1.36 | (-5.31%) | 91 | 2 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 338 660 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
