Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.12-1.48(-5.78%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 15:51:44 | 4518 | 24.6600 | -0.94 | (-3.67%) | 180 | 4 439 |
| 04.04.2025 15:51:34 | 4517 | 24.6600 | -0.94 | (-3.67%) | 6 | 148 |
| 04.04.2025 15:51:33 | 4516 | 24.6800 | -0.92 | (-3.59%) | 25 | 617 |
| 04.04.2025 15:51:19 | 4515 | 24.6800 | -0.92 | (-3.59%) | 7 | 173 |
| 04.04.2025 15:51:18 | 4514 | 24.6800 | -0.92 | (-3.59%) | 30 | 740 |
| 04.04.2025 15:50:59 | 4513 | 24.6800 | -0.92 | (-3.59%) | 8 | 197 |
| 04.04.2025 15:50:58 | 4512 | 24.6800 | -0.92 | (-3.59%) | 30 | 740 |
| 04.04.2025 15:50:42 | 4511 | 24.6600 | -0.94 | (-3.67%) | 12 | 296 |
| 04.04.2025 15:50:41 | 4510 | 24.6600 | -0.94 | (-3.67%) | 50 | 1 233 |
| 04.04.2025 15:50:39 | 4509 | 24.6600 | -0.94 | (-3.67%) | 8 | 197 |
| 04.04.2025 15:50:38 | 4508 | 24.6600 | -0.94 | (-3.67%) | 30 | 740 |
| 04.04.2025 15:50:24 | 4507 | 24.6600 | -0.94 | (-3.67%) | 6 | 148 |
| 04.04.2025 15:50:23 | 4506 | 24.6600 | -0.94 | (-3.67%) | 25 | 617 |
| 04.04.2025 15:50:06 | 4505 | 24.6600 | -0.94 | (-3.67%) | 6 | 148 |
| 04.04.2025 15:50:05 | 4504 | 24.6600 | -0.94 | (-3.67%) | 25 | 617 |
| 04.04.2025 15:49:46 | 4503 | 24.6800 | -0.92 | (-3.59%) | 7 | 173 |
| 04.04.2025 15:49:45 | 4502 | 24.6800 | -0.92 | (-3.59%) | 25 | 617 |
| 04.04.2025 15:49:30 | 4501 | 24.6800 | -0.92 | (-3.59%) | 6 | 148 |
| 04.04.2025 15:49:30 | 4500 | 24.6800 | -0.92 | (-3.59%) | 1 | 25 |
| 04.04.2025 15:49:25 | 4499 | 24.6600 | -0.94 | (-3.67%) | 24 | 592 |
| 04.04.2025 15:49:14 | 4498 | 24.6800 | -0.92 | (-3.59%) | 7 | 173 |
| 04.04.2025 15:49:13 | 4497 | 24.6800 | -0.92 | (-3.59%) | 30 | 740 |
| 04.04.2025 15:48:53 | 4496 | 24.6800 | -0.92 | (-3.59%) | 2 | 49 |
| 04.04.2025 15:48:52 | 4495 | 24.6800 | -0.92 | (-3.59%) | 5 | 123 |
| 04.04.2025 15:48:51 | 4494 | 24.6800 | -0.92 | (-3.59%) | 7 | 173 |
| 04.04.2025 15:48:51 | 4493 | 24.6800 | -0.92 | (-3.59%) | 25 | 617 |
| 04.04.2025 15:48:31 | 4492 | 24.6600 | -0.94 | (-3.67%) | 30 | 740 |
| 04.04.2025 15:48:22 | 4491 | 24.6800 | -0.92 | (-3.59%) | 4 | 99 |
| 04.04.2025 15:48:21 | 4490 | 24.6800 | -0.92 | (-3.59%) | 22 | 543 |
| 04.04.2025 15:48:20 | 4489 | 24.6800 | -0.92 | (-3.59%) | 15 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:48:20 | 4488 | 24.6800 | -0.92 | (-3.59%) | 25 | 617 |
| 04.04.2025 15:48:19 | 4487 | 24.6600 | -0.94 | (-3.67%) | 79 | 1 948 |
| 04.04.2025 15:48:19 | 4486 | 24.6600 | -0.94 | (-3.67%) | 60 | 1 480 |
| 04.04.2025 15:48:10 | 4485 | 24.6600 | -0.94 | (-3.67%) | 3 | 74 |
| 04.04.2025 15:48:09 | 4484 | 24.6600 | -0.94 | (-3.67%) | 1 | 25 |
| 04.04.2025 15:48:08 | 4483 | 24.6600 | -0.94 | (-3.67%) | 10 | 247 |
| 04.04.2025 15:48:08 | 4482 | 24.6600 | -0.94 | (-3.67%) | 23 | 567 |
| 04.04.2025 15:48:07 | 4481 | 24.6600 | -0.94 | (-3.67%) | 14 | 345 |
| 04.04.2025 15:48:06 | 4480 | 24.6600 | -0.94 | (-3.67%) | 147 | 3 625 |
| 04.04.2025 15:48:06 | 4479 | 24.6600 | -0.94 | (-3.67%) | 55 | 1 356 |
| 04.04.2025 15:48:01 | 4478 | 24.6600 | -0.94 | (-3.67%) | 7 | 173 |
| 04.04.2025 15:48:00 | 4477 | 24.6600 | -0.94 | (-3.67%) | 30 | 740 |
| 04.04.2025 15:47:45 | 4476 | 24.6600 | -0.94 | (-3.67%) | 1 | 25 |
| 04.04.2025 15:47:44 | 4475 | 24.6600 | -0.94 | (-3.67%) | 3 | 74 |
| 04.04.2025 15:47:43 | 4474 | 24.6600 | -0.94 | (-3.67%) | 4 | 99 |
| 04.04.2025 15:47:42 | 4473 | 24.6600 | -0.94 | (-3.67%) | 16 | 395 |
| 04.04.2025 15:47:42 | 4472 | 24.6600 | -0.94 | (-3.67%) | 14 | 345 |
| 04.04.2025 15:47:25 | 4471 | 24.6600 | -0.94 | (-3.67%) | 7 | 173 |
| 04.04.2025 15:47:24 | 4470 | 24.6600 | -0.94 | (-3.67%) | 30 | 740 |
| 04.04.2025 15:47:04 | 4469 | 24.6600 | -0.94 | (-3.67%) | 6 | 148 |
| 04.04.2025 15:47:03 | 4468 | 24.6600 | -0.94 | (-3.67%) | 7 | 173 |
| 04.04.2025 15:47:03 | 4467 | 24.6600 | -0.94 | (-3.67%) | 25 | 617 |
| 04.04.2025 15:46:51 | 4466 | 24.6400 | -0.96 | (-3.75%) | 25 | 616 |
| 04.04.2025 15:46:32 | 4465 | 24.6400 | -0.96 | (-3.75%) | 3 | 74 |
| 04.04.2025 15:46:31 | 4464 | 24.6400 | -0.96 | (-3.75%) | 4 | 99 |
| 04.04.2025 15:46:31 | 4463 | 24.6400 | -0.96 | (-3.75%) | 15 | 370 |
| 04.04.2025 15:46:26 | 4462 | 24.6200 | -0.98 | (-3.83%) | 15 | 369 |
| 04.04.2025 15:46:14 | 4461 | 24.6400 | -0.96 | (-3.75%) | 6 | 148 |
| 04.04.2025 15:46:13 | 4460 | 24.6400 | -0.96 | (-3.75%) | 25 | 616 |
| 04.04.2025 15:45:52 | 4459 | 24.6400 | -0.96 | (-3.75%) | 7 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:45:51 | 4458 | 24.6400 | -0.96 | (-3.75%) | 25 | 616 |
| 04.04.2025 15:45:39 | 4457 | 24.6400 | -0.96 | (-3.75%) | 7 | 172 |
| 04.04.2025 15:45:38 | 4456 | 24.6400 | -0.96 | (-3.75%) | 1 | 25 |
| 04.04.2025 15:45:38 | 4455 | 24.6400 | -0.96 | (-3.75%) | 30 | 739 |
| 04.04.2025 15:45:19 | 4454 | 24.5600 | -1.04 | (-4.06%) | 2 | 49 |
| 04.04.2025 15:45:18 | 4453 | 24.6600 | -0.94 | (-3.67%) | 3 | 74 |
| 04.04.2025 15:45:17 | 4452 | 24.6600 | -0.94 | (-3.67%) | 3 | 74 |
| 04.04.2025 15:45:16 | 4451 | 24.6600 | -0.94 | (-3.67%) | 12 | 296 |
| 04.04.2025 15:45:16 | 4450 | 24.6600 | -0.94 | (-3.67%) | 25 | 617 |
| 04.04.2025 15:45:00 | 4449 | 24.6400 | -0.96 | (-3.75%) | 7 | 172 |
| 04.04.2025 15:45:00 | 4448 | 24.6400 | -0.96 | (-3.75%) | 50 | 1 232 |
| 04.04.2025 15:44:56 | 4447 | 24.6200 | -0.98 | (-3.83%) | 125 | 3 078 |
| 04.04.2025 15:44:56 | 4446 | 24.6200 | -0.98 | (-3.83%) | 6 | 148 |
| 04.04.2025 15:44:56 | 4445 | 24.6200 | -0.98 | (-3.83%) | 19 | 468 |
| 04.04.2025 15:44:37 | 4444 | 24.5400 | -1.06 | (-4.14%) | 78 | 1 914 |
| 04.04.2025 15:44:37 | 4443 | 24.5600 | -1.04 | (-4.06%) | 389 | 9 554 |
| 04.04.2025 15:44:37 | 4442 | 24.6000 | -1.00 | (-3.91%) | 8 | 197 |
| 04.04.2025 15:44:37 | 4441 | 24.6200 | -0.98 | (-3.83%) | 25 | 616 |
| 04.04.2025 15:44:26 | 4440 | 24.6600 | -0.94 | (-3.67%) | 6 | 148 |
| 04.04.2025 15:44:25 | 4439 | 24.6600 | -0.94 | (-3.67%) | 25 | 617 |
| 04.04.2025 15:44:10 | 4438 | 24.6600 | -0.94 | (-3.67%) | 7 | 173 |
| 04.04.2025 15:44:09 | 4437 | 24.6600 | -0.94 | (-3.67%) | 30 | 740 |
| 04.04.2025 15:43:50 | 4436 | 24.6600 | -0.94 | (-3.67%) | 7 | 173 |
| 04.04.2025 15:43:49 | 4435 | 24.6600 | -0.94 | (-3.67%) | 25 | 617 |
| 04.04.2025 15:43:34 | 4434 | 24.6600 | -0.94 | (-3.67%) | 5 | 123 |
| 04.04.2025 15:43:33 | 4433 | 24.6600 | -0.94 | (-3.67%) | 1 | 25 |
| 04.04.2025 15:43:33 | 4432 | 24.6600 | -0.94 | (-3.67%) | 23 | 567 |
| 04.04.2025 15:43:21 | 4431 | 24.5600 | -1.04 | (-4.06%) | 1 | 25 |
| 04.04.2025 15:43:19 | 4430 | 24.5600 | -1.04 | (-4.06%) | 1 | 25 |
| 04.04.2025 15:43:10 | 4429 | 24.6400 | -0.96 | (-3.75%) | 6 | 148 |
| 04.04.2025 15:43:09 | 4428 | 24.6400 | -0.96 | (-3.75%) | 25 | 616 |
| 04.04.2025 15:42:53 | 4427 | 24.6600 | -0.94 | (-3.67%) | 1 | 25 |
| 04.04.2025 15:42:52 | 4426 | 24.6600 | -0.94 | (-3.67%) | 7 | 173 |
| 04.04.2025 15:42:51 | 4425 | 24.6600 | -0.94 | (-3.67%) | 2 | 49 |
| 04.04.2025 15:42:51 | 4424 | 24.6400 | -0.96 | (-3.75%) | 30 | 739 |
| 04.04.2025 15:42:38 | 4423 | 24.6600 | -0.94 | (-3.67%) | 1 | 25 |
| 04.04.2025 15:42:37 | 4422 | 24.6600 | -0.94 | (-3.67%) | 5 | 123 |
| 04.04.2025 15:42:36 | 4421 | 24.6600 | -0.94 | (-3.67%) | 2 | 49 |
| 04.04.2025 15:42:36 | 4420 | 24.6600 | -0.94 | (-3.67%) | 25 | 617 |
| 04.04.2025 15:42:31 | 4419 | 24.6000 | -1.00 | (-3.91%) | 5 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 338 660 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
