Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.12-1.48(-5.78%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 15:42:22 | 4418 | 24.6600 | -0.94 | (-3.67%) | 2 | 49 |
| 04.04.2025 15:42:21 | 4417 | 24.6600 | -0.94 | (-3.67%) | 13 | 321 |
| 04.04.2025 15:42:21 | 4416 | 24.6600 | -0.94 | (-3.67%) | 10 | 247 |
| 04.04.2025 15:42:09 | 4415 | 24.6000 | -1.00 | (-3.91%) | 20 | 492 |
| 04.04.2025 15:42:09 | 4414 | 24.6000 | -1.00 | (-3.91%) | 30 | 738 |
| 04.04.2025 15:42:02 | 4413 | 24.6600 | -0.94 | (-3.67%) | 7 | 173 |
| 04.04.2025 15:42:01 | 4412 | 24.6600 | -0.94 | (-3.67%) | 30 | 740 |
| 04.04.2025 15:41:46 | 4411 | 24.6600 | -0.94 | (-3.67%) | 6 | 148 |
| 04.04.2025 15:41:45 | 4410 | 24.6600 | -0.94 | (-3.67%) | 25 | 617 |
| 04.04.2025 15:41:29 | 4409 | 24.6800 | -0.92 | (-3.59%) | 1 | 25 |
| 04.04.2025 15:41:28 | 4408 | 24.6800 | -0.92 | (-3.59%) | 3 | 74 |
| 04.04.2025 15:41:27 | 4407 | 24.6800 | -0.92 | (-3.59%) | 1 | 25 |
| 04.04.2025 15:41:26 | 4406 | 24.6800 | -0.92 | (-3.59%) | 13 | 321 |
| 04.04.2025 15:41:25 | 4405 | 24.6800 | -0.92 | (-3.59%) | 18 | 444 |
| 04.04.2025 15:41:25 | 4404 | 24.6800 | -0.92 | (-3.59%) | 72 | 1 777 |
| 04.04.2025 15:41:21 | 4403 | 24.6600 | -0.94 | (-3.67%) | 47 | 1 159 |
| 04.04.2025 15:41:21 | 4402 | 24.6800 | -0.92 | (-3.59%) | 25 | 617 |
| 04.04.2025 15:41:07 | 4401 | 24.7200 | -0.88 | (-3.44%) | 7 | 173 |
| 04.04.2025 15:41:06 | 4400 | 24.7400 | -0.86 | (-3.36%) | 25 | 619 |
| 04.04.2025 15:40:49 | 4399 | 24.7400 | -0.86 | (-3.36%) | 7 | 173 |
| 04.04.2025 15:40:48 | 4398 | 24.7800 | -0.82 | (-3.20%) | 30 | 743 |
| 04.04.2025 15:40:29 | 4397 | 24.7800 | -0.82 | (-3.20%) | 5 | 124 |
| 04.04.2025 15:40:28 | 4396 | 24.7800 | -0.82 | (-3.20%) | 20 | 496 |
| 04.04.2025 15:40:14 | 4395 | 24.7800 | -0.82 | (-3.20%) | 6 | 149 |
| 04.04.2025 15:40:13 | 4394 | 24.7800 | -0.82 | (-3.20%) | 77 | 1 908 |
| 04.04.2025 15:40:13 | 4393 | 24.7800 | -0.82 | (-3.20%) | 25 | 620 |
| 04.04.2025 15:39:35 | 4392 | 24.7200 | -0.88 | (-3.44%) | 198 | 4 895 |
| 04.04.2025 15:39:35 | 4391 | 24.7400 | -0.86 | (-3.36%) | 25 | 619 |
| 04.04.2025 15:39:35 | 4390 | 24.8000 | -0.80 | (-3.13%) | 85 | 2 108 |
| 04.04.2025 15:38:53 | 4389 | 24.8200 | -0.78 | (-3.05%) | 2 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:38:52 | 4388 | 24.8200 | -0.78 | (-3.05%) | 40 | 993 |
| 04.04.2025 15:38:51 | 4387 | 24.8200 | -0.78 | (-3.05%) | 8 | 199 |
| 04.04.2025 15:38:50 | 4386 | 24.8200 | -0.78 | (-3.05%) | 168 | 4 170 |
| 04.04.2025 15:38:50 | 4385 | 24.7800 | -0.82 | (-3.20%) | 32 | 793 |
| 04.04.2025 15:38:46 | 4384 | 24.7800 | -0.82 | (-3.20%) | 1 | 25 |
| 04.04.2025 15:38:45 | 4383 | 24.7800 | -0.82 | (-3.20%) | 1 | 25 |
| 04.04.2025 15:38:44 | 4382 | 24.7800 | -0.82 | (-3.20%) | 1 | 25 |
| 04.04.2025 15:38:43 | 4381 | 24.7800 | -0.82 | (-3.20%) | 5 | 124 |
| 04.04.2025 15:38:42 | 4380 | 24.7800 | -0.82 | (-3.20%) | 10 | 248 |
| 04.04.2025 15:38:42 | 4379 | 24.7800 | -0.82 | (-3.20%) | 30 | 743 |
| 04.04.2025 15:38:20 | 4378 | 24.7000 | -0.90 | (-3.52%) | 42 | 1 037 |
| 04.04.2025 15:38:20 | 4377 | 24.7800 | -0.82 | (-3.20%) | 8 | 198 |
| 04.04.2025 15:38:18 | 4376 | 24.7800 | -0.82 | (-3.20%) | 261 | 6 468 |
| 04.04.2025 15:38:18 | 4375 | 24.7800 | -0.82 | (-3.20%) | 30 | 743 |
| 04.04.2025 15:38:09 | 4374 | 24.7000 | -0.90 | (-3.52%) | 1000 | 24 700 |
| 04.04.2025 15:38:08 | 4373 | 24.7800 | -0.82 | (-3.20%) | 18 | 446 |
| 04.04.2025 15:38:08 | 4372 | 24.7800 | -0.82 | (-3.20%) | 177 | 4 386 |
| 04.04.2025 15:38:07 | 4371 | 24.7800 | -0.82 | (-3.20%) | 44 | 1 090 |
| 04.04.2025 15:38:06 | 4370 | 24.8000 | -0.80 | (-3.13%) | 261 | 6 473 |
| 04.04.2025 15:38:06 | 4369 | 24.8000 | -0.80 | (-3.13%) | 210 | 5 208 |
| 04.04.2025 15:38:06 | 4368 | 24.8000 | -0.80 | (-3.13%) | 354 | 8 779 |
| 04.04.2025 15:38:06 | 4367 | 24.7800 | -0.82 | (-3.20%) | 175 | 4 337 |
| 04.04.2025 15:37:48 | 4366 | 24.7800 | -0.82 | (-3.20%) | 9 | 223 |
| 04.04.2025 15:37:47 | 4365 | 24.7800 | -0.82 | (-3.20%) | 35 | 867 |
| 04.04.2025 15:37:33 | 4364 | 24.7800 | -0.82 | (-3.20%) | 10 | 248 |
| 04.04.2025 15:37:32 | 4363 | 24.7800 | -0.82 | (-3.20%) | 40 | 991 |
| 04.04.2025 15:37:15 | 4362 | 24.7800 | -0.82 | (-3.20%) | 7 | 173 |
| 04.04.2025 15:37:14 | 4361 | 24.7800 | -0.82 | (-3.20%) | 30 | 743 |
| 04.04.2025 15:36:57 | 4360 | 24.7800 | -0.82 | (-3.20%) | 1 | 25 |
| 04.04.2025 15:36:56 | 4359 | 24.7800 | -0.82 | (-3.20%) | 5 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:36:55 | 4358 | 24.7800 | -0.82 | (-3.20%) | 2 | 50 |
| 04.04.2025 15:36:54 | 4357 | 24.7800 | -0.82 | (-3.20%) | 20 | 496 |
| 04.04.2025 15:36:54 | 4356 | 24.7800 | -0.82 | (-3.20%) | 5 | 124 |
| 04.04.2025 15:36:53 | 4355 | 24.7800 | -0.82 | (-3.20%) | 10 | 248 |
| 04.04.2025 15:36:53 | 4354 | 24.7800 | -0.82 | (-3.20%) | 30 | 743 |
| 04.04.2025 15:36:33 | 4353 | 24.7600 | -0.84 | (-3.28%) | 12 | 297 |
| 04.04.2025 15:36:33 | 4352 | 24.7600 | -0.84 | (-3.28%) | 28 | 693 |
| 04.04.2025 15:36:21 | 4351 | 24.8000 | -0.80 | (-3.13%) | 10 | 248 |
| 04.04.2025 15:36:20 | 4350 | 24.8000 | -0.80 | (-3.13%) | 40 | 992 |
| 04.04.2025 15:36:05 | 4349 | 24.8000 | -0.80 | (-3.13%) | 6 | 149 |
| 04.04.2025 15:36:04 | 4348 | 24.8000 | -0.80 | (-3.13%) | 1 | 25 |
| 04.04.2025 15:36:04 | 4347 | 24.8000 | -0.80 | (-3.13%) | 25 | 620 |
| 04.04.2025 15:35:55 | 4346 | 24.7200 | -0.88 | (-3.44%) | 5 | 124 |
| 04.04.2025 15:35:45 | 4345 | 24.8000 | -0.80 | (-3.13%) | 8 | 198 |
| 04.04.2025 15:35:44 | 4344 | 24.8000 | -0.80 | (-3.13%) | 30 | 744 |
| 04.04.2025 15:35:27 | 4343 | 24.8000 | -0.80 | (-3.13%) | 8 | 198 |
| 04.04.2025 15:35:26 | 4342 | 24.8000 | -0.80 | (-3.13%) | 29 | 719 |
| 04.04.2025 15:35:26 | 4341 | 24.8000 | -0.80 | (-3.13%) | 35 | 868 |
| 04.04.2025 15:34:56 | 4340 | 24.6800 | -0.92 | (-3.59%) | 22 | 543 |
| 04.04.2025 15:34:56 | 4339 | 24.6800 | -0.92 | (-3.59%) | 58 | 1 431 |
| 04.04.2025 15:34:56 | 4338 | 24.7200 | -0.88 | (-3.44%) | 35 | 865 |
| 04.04.2025 15:34:52 | 4337 | 24.8000 | -0.80 | (-3.13%) | 9 | 223 |
| 04.04.2025 15:34:51 | 4336 | 24.8000 | -0.80 | (-3.13%) | 35 | 868 |
| 04.04.2025 15:34:34 | 4335 | 24.8000 | -0.80 | (-3.13%) | 7 | 174 |
| 04.04.2025 15:34:33 | 4334 | 24.8000 | -0.80 | (-3.13%) | 30 | 744 |
| 04.04.2025 15:34:07 | 4333 | 24.8000 | -0.80 | (-3.13%) | 8 | 198 |
| 04.04.2025 15:34:06 | 4332 | 24.8000 | -0.80 | (-3.13%) | 30 | 744 |
| 04.04.2025 15:34:06 | 4331 | 24.8200 | -0.78 | (-3.05%) | 50 | 1 241 |
| 04.04.2025 15:34:05 | 4330 | 24.8200 | -0.78 | (-3.05%) | 162 | 4 021 |
| 04.04.2025 15:33:58 | 4329 | 24.8000 | -0.80 | (-3.13%) | 40 | 992 |
| 04.04.2025 15:33:39 | 4328 | 24.8000 | -0.80 | (-3.13%) | 2 | 50 |
| 04.04.2025 15:33:38 | 4327 | 24.8000 | -0.80 | (-3.13%) | 8 | 198 |
| 04.04.2025 15:33:37 | 4326 | 24.8000 | -0.80 | (-3.13%) | 5 | 124 |
| 04.04.2025 15:33:37 | 4325 | 24.8000 | -0.80 | (-3.13%) | 35 | 868 |
| 04.04.2025 15:33:31 | 4324 | 24.8000 | -0.80 | (-3.13%) | 1 | 25 |
| 04.04.2025 15:33:30 | 4323 | 24.8000 | -0.80 | (-3.13%) | 1 | 25 |
| 04.04.2025 15:33:23 | 4322 | 24.8000 | -0.80 | (-3.13%) | 6 | 149 |
| 04.04.2025 15:33:22 | 4321 | 24.8000 | -0.80 | (-3.13%) | 4 | 99 |
| 04.04.2025 15:33:22 | 4320 | 24.8000 | -0.80 | (-3.13%) | 25 | 620 |
| 04.04.2025 15:33:17 | 4319 | 24.7800 | -0.82 | (-3.20%) | 15 | 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 338 660 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
