Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
23.94-0.14(-0.58%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2025 10:45:53 | 564 | 24.0000 | +1.52 | (+6.76%) | 1 | 24 |
| 14.04.2025 10:45:39 | 563 | 24.0000 | +1.52 | (+6.76%) | 10 | 240 |
| 14.04.2025 10:45:22 | 562 | 24.0000 | +1.52 | (+6.76%) | 10 | 240 |
| 14.04.2025 10:45:13 | 561 | 24.0000 | +1.52 | (+6.76%) | 10 | 240 |
| 14.04.2025 10:45:00 | 560 | 24.0000 | +1.52 | (+6.76%) | 10 | 240 |
| 14.04.2025 10:44:35 | 559 | 24.0000 | +1.52 | (+6.76%) | 10 | 240 |
| 14.04.2025 10:43:02 | 558 | 24.0800 | +1.60 | (+7.12%) | 10 | 241 |
| 14.04.2025 10:42:47 | 557 | 24.0800 | +1.60 | (+7.12%) | 60 | 1 445 |
| 14.04.2025 10:42:47 | 556 | 24.0600 | +1.58 | (+7.03%) | 130 | 3 128 |
| 14.04.2025 10:42:47 | 555 | 24.0200 | +1.54 | (+6.85%) | 10 | 240 |
| 14.04.2025 10:42:26 | 554 | 24.0000 | +1.52 | (+6.76%) | 10 | 240 |
| 14.04.2025 10:40:41 | 553 | 24.0200 | +1.54 | (+6.85%) | 10 | 240 |
| 14.04.2025 10:40:30 | 552 | 24.0000 | +1.52 | (+6.76%) | 10 | 240 |
| 14.04.2025 10:39:25 | 551 | 24.1000 | +1.62 | (+7.21%) | 8 | 193 |
| 14.04.2025 10:36:56 | 550 | 24.1000 | +1.62 | (+7.21%) | 100 | 2 410 |
| 14.04.2025 10:35:49 | 549 | 24.0000 | +1.52 | (+6.76%) | 12 | 288 |
| 14.04.2025 10:35:30 | 548 | 24.1000 | +1.62 | (+7.21%) | 5 | 121 |
| 14.04.2025 10:35:20 | 547 | 24.0000 | +1.52 | (+6.76%) | 11 | 264 |
| 14.04.2025 10:35:06 | 546 | 24.1000 | +1.62 | (+7.21%) | 45 | 1 085 |
| 14.04.2025 10:34:53 | 545 | 24.0600 | +1.58 | (+7.03%) | 189 | 4 547 |
| 14.04.2025 10:34:53 | 544 | 24.0600 | +1.58 | (+7.03%) | 26 | 626 |
| 14.04.2025 10:34:53 | 543 | 24.0600 | +1.58 | (+7.03%) | 200 | 4 812 |
| 14.04.2025 10:34:53 | 542 | 24.0400 | +1.56 | (+6.94%) | 10 | 240 |
| 14.04.2025 10:34:53 | 541 | 24.0400 | +1.56 | (+6.94%) | 137 | 3 293 |
| 14.04.2025 10:34:53 | 540 | 24.0400 | +1.56 | (+6.94%) | 150 | 3 606 |
| 14.04.2025 10:34:53 | 539 | 24.0000 | +1.52 | (+6.76%) | 500 | 12 000 |
| 14.04.2025 10:34:52 | 538 | 23.9000 | +1.42 | (+6.32%) | 1 | 24 |
| 14.04.2025 10:34:51 | 537 | 23.9800 | +1.50 | (+6.67%) | 240 | 5 755 |
| 14.04.2025 10:34:19 | 536 | 23.9800 | +1.50 | (+6.67%) | 185 | 4 436 |
| 14.04.2025 10:32:13 | 535 | 23.9600 | +1.48 | (+6.58%) | 41 | 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 10:31:25 | 534 | 23.9600 | +1.48 | (+6.58%) | 85 | 2 037 |
| 14.04.2025 10:31:25 | 533 | 23.9600 | +1.48 | (+6.58%) | 12 | 288 |
| 14.04.2025 10:30:18 | 532 | 23.9400 | +1.46 | (+6.49%) | 983 | 23 533 |
| 14.04.2025 10:30:18 | 531 | 23.9400 | +1.46 | (+6.49%) | 17 | 407 |
| 14.04.2025 10:30:18 | 530 | 23.9400 | +1.46 | (+6.49%) | 3 | 72 |
| 14.04.2025 10:27:56 | 529 | 23.8400 | +1.36 | (+6.05%) | 50 | 1 192 |
| 14.04.2025 10:27:37 | 528 | 23.9600 | +1.48 | (+6.58%) | 100 | 2 396 |
| 14.04.2025 10:27:00 | 527 | 23.9600 | +1.48 | (+6.58%) | 3 | 72 |
| 14.04.2025 10:24:34 | 526 | 23.8400 | +1.36 | (+6.05%) | 81 | 1 931 |
| 14.04.2025 10:24:14 | 525 | 23.9200 | +1.44 | (+6.41%) | 2 | 48 |
| 14.04.2025 10:24:14 | 524 | 23.9200 | +1.44 | (+6.41%) | 193 | 4 617 |
| 14.04.2025 10:24:14 | 523 | 23.9200 | +1.44 | (+6.41%) | 5 | 120 |
| 14.04.2025 10:23:23 | 522 | 23.9200 | +1.44 | (+6.41%) | 2 | 48 |
| 14.04.2025 10:23:23 | 521 | 23.9200 | +1.44 | (+6.41%) | 125 | 2 990 |
| 14.04.2025 10:22:18 | 520 | 23.9200 | +1.44 | (+6.41%) | 1 | 24 |
| 14.04.2025 10:21:06 | 519 | 23.9200 | +1.44 | (+6.41%) | 20 | 478 |
| 14.04.2025 10:17:47 | 518 | 23.9200 | +1.44 | (+6.41%) | 23 | 550 |
| 14.04.2025 10:17:47 | 517 | 23.9200 | +1.44 | (+6.41%) | 27 | 646 |
| 14.04.2025 10:15:59 | 516 | 23.9200 | +1.44 | (+6.41%) | 3 | 72 |
| 14.04.2025 10:15:50 | 515 | 23.9200 | +1.44 | (+6.41%) | 50 | 1 196 |
| 14.04.2025 10:15:32 | 514 | 23.8200 | +1.34 | (+5.96%) | 323 | 7 694 |
| 14.04.2025 10:15:32 | 513 | 23.8200 | +1.34 | (+5.96%) | 174 | 4 145 |
| 14.04.2025 10:15:32 | 512 | 23.8200 | +1.34 | (+5.96%) | 34 | 810 |
| 14.04.2025 10:13:09 | 511 | 23.8200 | +1.34 | (+5.96%) | 66 | 1 572 |
| 14.04.2025 10:11:19 | 510 | 23.9400 | +1.46 | (+6.49%) | 4 | 96 |
| 14.04.2025 10:10:51 | 509 | 23.8000 | +1.32 | (+5.87%) | 134 | 3 189 |
| 14.04.2025 10:10:24 | 508 | 23.9400 | +1.46 | (+6.49%) | 82 | 1 963 |
| 14.04.2025 10:09:49 | 507 | 23.8000 | +1.32 | (+5.87%) | 50 | 1 190 |
| 14.04.2025 10:09:29 | 506 | 23.9800 | +1.50 | (+6.67%) | 5 | 120 |
| 14.04.2025 10:08:03 | 505 | 24.0000 | +1.52 | (+6.76%) | 104 | 2 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 10:08:03 | 504 | 24.0000 | +1.52 | (+6.76%) | 67 | 1 608 |
| 14.04.2025 10:08:03 | 503 | 23.9400 | +1.46 | (+6.49%) | 200 | 4 788 |
| 14.04.2025 10:08:03 | 502 | 23.9400 | +1.46 | (+6.49%) | 6 | 144 |
| 14.04.2025 10:06:57 | 501 | 23.9400 | +1.46 | (+6.49%) | 50 | 1 197 |
| 14.04.2025 10:06:55 | 500 | 23.9400 | +1.46 | (+6.49%) | 1 | 24 |
| 14.04.2025 10:06:12 | 499 | 23.9400 | +1.46 | (+6.49%) | 1 | 24 |
| 14.04.2025 10:02:57 | 498 | 23.9400 | +1.46 | (+6.49%) | 9 | 215 |
| 14.04.2025 10:02:27 | 497 | 23.8000 | +1.32 | (+5.87%) | 4 | 95 |
| 14.04.2025 10:02:26 | 496 | 23.9400 | +1.46 | (+6.49%) | 100 | 2 394 |
| 14.04.2025 10:02:06 | 495 | 23.9200 | +1.44 | (+6.41%) | 10 | 239 |
| 14.04.2025 10:01:19 | 494 | 23.7800 | +1.30 | (+5.78%) | 1 | 24 |
| 14.04.2025 10:01:19 | 493 | 23.7800 | +1.30 | (+5.78%) | 64 | 1 522 |
| 14.04.2025 10:00:04 | 492 | 23.9200 | +1.44 | (+6.41%) | 30 | 718 |
| 14.04.2025 09:59:30 | 491 | 23.9400 | +1.46 | (+6.49%) | 111 | 2 657 |
| 14.04.2025 09:59:30 | 490 | 23.9200 | +1.44 | (+6.41%) | 189 | 4 521 |
| 14.04.2025 09:59:25 | 489 | 23.8000 | +1.32 | (+5.87%) | 1880 | 44 744 |
| 14.04.2025 09:59:25 | 488 | 23.8000 | +1.32 | (+5.87%) | 200 | 4 760 |
| 14.04.2025 09:59:25 | 487 | 23.8000 | +1.32 | (+5.87%) | 169 | 4 022 |
| 14.04.2025 09:59:25 | 486 | 23.8000 | +1.32 | (+5.87%) | 313 | 7 449 |
| 14.04.2025 09:59:25 | 485 | 23.8000 | +1.32 | (+5.87%) | 2880 | 68 544 |
| 14.04.2025 09:59:25 | 484 | 23.8000 | +1.32 | (+5.87%) | 420 | 9 996 |
| 14.04.2025 09:59:25 | 483 | 23.8400 | +1.36 | (+6.05%) | 200 | 4 768 |
| 14.04.2025 09:59:25 | 482 | 23.8600 | +1.38 | (+6.14%) | 300 | 7 158 |
| 14.04.2025 09:59:25 | 481 | 23.8800 | +1.40 | (+6.23%) | 150 | 3 582 |
| 14.04.2025 09:59:24 | 480 | 23.9400 | +1.46 | (+6.49%) | 45 | 1 077 |
| 14.04.2025 09:58:38 | 479 | 24.0000 | +1.52 | (+6.76%) | 83 | 1 992 |
| 14.04.2025 09:58:05 | 478 | 23.9800 | +1.50 | (+6.67%) | 1 | 24 |
| 14.04.2025 09:57:37 | 477 | 23.8600 | +1.38 | (+6.14%) | 40 | 954 |
| 14.04.2025 09:57:37 | 476 | 23.8600 | +1.38 | (+6.14%) | 190 | 4 533 |
| 14.04.2025 09:57:12 | 475 | 24.0000 | +1.52 | (+6.76%) | 50 | 1 200 |
| 14.04.2025 09:54:05 | 474 | 24.0400 | +1.56 | (+6.94%) | 40 | 962 |
| 14.04.2025 09:51:38 | 473 | 23.8800 | +1.40 | (+6.23%) | 480 | 11 462 |
| 14.04.2025 09:51:38 | 472 | 23.9400 | +1.46 | (+6.49%) | 38 | 910 |
| 14.04.2025 09:51:38 | 471 | 23.9000 | +1.42 | (+6.32%) | 110 | 2 629 |
| 14.04.2025 09:51:38 | 470 | 23.9200 | +1.44 | (+6.41%) | 63 | 1 507 |
| 14.04.2025 09:51:38 | 469 | 23.9400 | +1.46 | (+6.49%) | 42 | 1 005 |
| 14.04.2025 09:50:44 | 468 | 24.0800 | +1.60 | (+7.12%) | 59 | 1 421 |
| 14.04.2025 09:48:54 | 467 | 23.9800 | +1.50 | (+6.67%) | 1 | 24 |
| 14.04.2025 09:48:51 | 466 | 23.9800 | +1.50 | (+6.67%) | 1 | 24 |
| 14.04.2025 09:47:46 | 465 | 24.1000 | +1.62 | (+7.21%) | 160 | 3 856 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 328 670 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
