Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
21.28-0.08(-0.37%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 10:04:53 | 153 | 21.6800 | -0.12 | (-0.55%) | 10 | 217 |
| 18.06.2025 10:03:09 | 152 | 21.7000 | -0.10 | (-0.46%) | 1 | 22 |
| 18.06.2025 10:03:07 | 151 | 21.6600 | -0.14 | (-0.64%) | 1 | 22 |
| 18.06.2025 10:03:07 | 150 | 21.6600 | -0.14 | (-0.64%) | 89 | 1 928 |
| 18.06.2025 10:03:07 | 149 | 21.6600 | -0.14 | (-0.64%) | 3 | 65 |
| 18.06.2025 10:03:07 | 148 | 21.6600 | -0.14 | (-0.64%) | 2 | 43 |
| 18.06.2025 10:03:07 | 147 | 21.6600 | -0.14 | (-0.64%) | 5 | 108 |
| 18.06.2025 10:03:07 | 146 | 21.6600 | -0.14 | (-0.64%) | 10 | 217 |
| 18.06.2025 10:02:48 | 145 | 21.6800 | -0.12 | (-0.55%) | 100 | 2 168 |
| 18.06.2025 10:02:48 | 144 | 21.6800 | -0.12 | (-0.55%) | 1 | 22 |
| 18.06.2025 10:02:48 | 143 | 21.6800 | -0.12 | (-0.55%) | 10 | 217 |
| 18.06.2025 10:02:48 | 142 | 21.6800 | -0.12 | (-0.55%) | 50 | 1 084 |
| 18.06.2025 10:02:48 | 141 | 21.6800 | -0.12 | (-0.55%) | 50 | 1 084 |
| 18.06.2025 10:02:48 | 140 | 21.6800 | -0.12 | (-0.55%) | 200 | 4 336 |
| 18.06.2025 10:02:24 | 139 | 21.7000 | -0.10 | (-0.46%) | 197 | 4 275 |
| 18.06.2025 10:02:24 | 138 | 21.7000 | -0.10 | (-0.46%) | 900 | 19 530 |
| 18.06.2025 10:02:24 | 137 | 21.7000 | -0.10 | (-0.46%) | 500 | 10 850 |
| 18.06.2025 10:02:24 | 136 | 21.7000 | -0.10 | (-0.46%) | 500 | 10 850 |
| 18.06.2025 10:02:24 | 135 | 21.7000 | -0.10 | (-0.46%) | 500 | 10 850 |
| 18.06.2025 10:02:24 | 134 | 21.7000 | -0.10 | (-0.46%) | 40 | 868 |
| 18.06.2025 10:02:24 | 133 | 21.7000 | -0.10 | (-0.46%) | 57 | 1 237 |
| 18.06.2025 10:02:24 | 132 | 21.7000 | -0.10 | (-0.46%) | 10 | 217 |
| 18.06.2025 10:02:24 | 131 | 21.7000 | -0.10 | (-0.46%) | 369 | 8 007 |
| 18.06.2025 10:02:24 | 130 | 21.7000 | -0.10 | (-0.46%) | 89 | 1 931 |
| 18.06.2025 10:02:24 | 129 | 21.7000 | -0.10 | (-0.46%) | 2 | 43 |
| 18.06.2025 10:02:24 | 128 | 21.7000 | -0.10 | (-0.46%) | 320 | 6 944 |
| 18.06.2025 10:02:24 | 127 | 21.7000 | -0.10 | (-0.46%) | 1 | 22 |
| 18.06.2025 10:02:24 | 126 | 21.7000 | -0.10 | (-0.46%) | 4 | 87 |
| 18.06.2025 10:02:24 | 125 | 21.7200 | -0.08 | (-0.37%) | 192 | 4 170 |
| 18.06.2025 10:02:24 | 124 | 21.7200 | -0.08 | (-0.37%) | 108 | 2 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:02:18 | 123 | 21.7800 | -0.02 | (-0.09%) | 100 | 2 178 |
| 18.06.2025 10:02:01 | 122 | 21.7800 | -0.02 | (-0.09%) | 10 | 218 |
| 18.06.2025 10:01:58 | 121 | 21.7200 | -0.08 | (-0.37%) | 2 | 43 |
| 18.06.2025 10:01:42 | 120 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2025 10:01:26 | 119 | 21.8000 | 0.00 | (0.00%) | 18 | 392 |
| 18.06.2025 10:00:26 | 118 | 21.7400 | -0.06 | (-0.28%) | 137 | 2 978 |
| 18.06.2025 10:00:14 | 117 | 21.7800 | -0.02 | (-0.09%) | 3 | 65 |
| 18.06.2025 09:59:02 | 116 | 21.8000 | 0.00 | (0.00%) | 17 | 371 |
| 18.06.2025 09:59:00 | 115 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2025 09:58:39 | 114 | 21.8000 | 0.00 | (0.00%) | 65 | 1 417 |
| 18.06.2025 09:58:10 | 113 | 21.7400 | -0.06 | (-0.28%) | 160 | 3 478 |
| 18.06.2025 09:56:11 | 112 | 21.8000 | 0.00 | (0.00%) | 95 | 2 071 |
| 18.06.2025 09:56:02 | 111 | 21.7400 | -0.06 | (-0.28%) | 98 | 2 131 |
| 18.06.2025 09:56:02 | 110 | 21.7400 | -0.06 | (-0.28%) | 10 | 217 |
| 18.06.2025 09:56:02 | 109 | 21.7400 | -0.06 | (-0.28%) | 17 | 370 |
| 18.06.2025 09:55:20 | 108 | 21.7800 | -0.02 | (-0.09%) | 15 | 327 |
| 18.06.2025 09:53:58 | 107 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 18.06.2025 09:53:42 | 106 | 21.7400 | -0.06 | (-0.28%) | 83 | 1 804 |
| 18.06.2025 09:53:42 | 105 | 21.7400 | -0.06 | (-0.28%) | 47 | 1 022 |
| 18.06.2025 09:53:29 | 104 | 21.7600 | -0.04 | (-0.18%) | 50 | 1 088 |
| 18.06.2025 09:51:14 | 103 | 21.7600 | -0.04 | (-0.18%) | 85 | 1 850 |
| 18.06.2025 09:50:40 | 102 | 21.7800 | -0.02 | (-0.09%) | 45 | 980 |
| 18.06.2025 09:49:10 | 101 | 21.7600 | -0.04 | (-0.18%) | 99 | 2 154 |
| 18.06.2025 09:49:10 | 100 | 21.7600 | -0.04 | (-0.18%) | 1 | 22 |
| 18.06.2025 09:48:54 | 99 | 21.7800 | -0.02 | (-0.09%) | 150 | 3 267 |
| 18.06.2025 09:46:38 | 98 | 21.7600 | -0.04 | (-0.18%) | 150 | 3 264 |
| 18.06.2025 09:46:01 | 97 | 21.8000 | 0.00 | (0.00%) | 10 | 218 |
| 18.06.2025 09:44:46 | 96 | 21.8000 | 0.00 | (0.00%) | 26 | 567 |
| 18.06.2025 09:44:46 | 95 | 21.8800 | +0.08 | (+0.37%) | 835 | 18 270 |
| 18.06.2025 09:44:46 | 94 | 21.8600 | +0.06 | (+0.28%) | 55 | 1 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:44:46 | 93 | 21.8400 | +0.04 | (+0.18%) | 10 | 218 |
| 18.06.2025 09:44:46 | 92 | 21.7600 | -0.04 | (-0.18%) | 29 | 631 |
| 18.06.2025 09:44:46 | 91 | 21.7600 | -0.04 | (-0.18%) | 40 | 870 |
| 18.06.2025 09:43:47 | 90 | 21.7800 | -0.02 | (-0.09%) | 80 | 1 742 |
| 18.06.2025 09:43:43 | 89 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2025 09:40:20 | 88 | 21.8600 | +0.06 | (+0.28%) | 52 | 1 137 |
| 18.06.2025 09:40:20 | 87 | 21.8600 | +0.06 | (+0.28%) | 376 | 8 219 |
| 18.06.2025 09:40:20 | 86 | 21.8400 | +0.04 | (+0.18%) | 376 | 8 212 |
| 18.06.2025 09:40:20 | 85 | 21.7800 | -0.02 | (-0.09%) | 140 | 3 049 |
| 18.06.2025 09:40:20 | 84 | 21.7800 | -0.02 | (-0.09%) | 56 | 1 220 |
| 18.06.2025 09:40:02 | 83 | 21.7600 | -0.04 | (-0.18%) | 140 | 3 046 |
| 18.06.2025 09:38:38 | 82 | 21.8600 | +0.06 | (+0.28%) | 28 | 612 |
| 18.06.2025 09:38:01 | 81 | 21.7800 | -0.02 | (-0.09%) | 40 | 871 |
| 18.06.2025 09:37:20 | 80 | 21.8000 | 0.00 | (0.00%) | 100 | 2 180 |
| 18.06.2025 09:36:40 | 79 | 21.8400 | +0.04 | (+0.18%) | 921 | 20 115 |
| 18.06.2025 09:35:22 | 78 | 21.8200 | +0.02 | (+0.09%) | 130 | 2 837 |
| 18.06.2025 09:33:38 | 77 | 21.9400 | +0.14 | (+0.64%) | 6 | 132 |
| 18.06.2025 09:33:37 | 76 | 21.9600 | +0.16 | (+0.73%) | 6 | 132 |
| 18.06.2025 09:32:59 | 75 | 21.8000 | 0.00 | (0.00%) | 79 | 1 722 |
| 18.06.2025 09:32:33 | 74 | 21.8000 | 0.00 | (0.00%) | 35 | 763 |
| 18.06.2025 09:32:33 | 73 | 21.8000 | 0.00 | (0.00%) | 125 | 2 725 |
| 18.06.2025 09:30:44 | 72 | 21.7800 | -0.02 | (-0.09%) | 25 | 545 |
| 18.06.2025 09:29:54 | 71 | 21.7800 | -0.02 | (-0.09%) | 140 | 3 049 |
| 18.06.2025 09:29:54 | 70 | 21.7800 | -0.02 | (-0.09%) | 194 | 4 225 |
| 18.06.2025 09:29:54 | 69 | 21.7800 | -0.02 | (-0.09%) | 56 | 1 220 |
| 18.06.2025 09:29:48 | 68 | 21.9400 | +0.14 | (+0.64%) | 2 | 44 |
| 18.06.2025 09:28:42 | 67 | 21.7800 | -0.02 | (-0.09%) | 140 | 3 049 |
| 18.06.2025 09:28:11 | 66 | 21.7600 | -0.04 | (-0.18%) | 20 | 435 |
| 18.06.2025 09:26:39 | 65 | 21.9200 | +0.12 | (+0.55%) | 2 | 44 |
| 18.06.2025 09:26:39 | 64 | 21.9400 | +0.14 | (+0.64%) | 2 | 44 |
| 18.06.2025 09:26:20 | 63 | 21.7800 | -0.02 | (-0.09%) | 150 | 3 267 |
| 18.06.2025 09:24:35 | 62 | 21.7800 | -0.02 | (-0.09%) | 9 | 196 |
| 18.06.2025 09:24:35 | 61 | 21.7800 | -0.02 | (-0.09%) | 150 | 3 267 |
| 18.06.2025 09:24:35 | 60 | 21.8200 | +0.02 | (+0.09%) | 41 | 895 |
| 18.06.2025 09:24:18 | 59 | 21.8000 | 0.00 | (0.00%) | 91 | 1 984 |
| 18.06.2025 09:24:18 | 58 | 21.8000 | 0.00 | (0.00%) | 39 | 850 |
| 18.06.2025 09:24:06 | 57 | 21.8800 | +0.08 | (+0.37%) | 1 | 22 |
| 18.06.2025 09:23:45 | 56 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2025 09:22:25 | 55 | 21.8600 | +0.06 | (+0.28%) | 47 | 1 027 |
| 18.06.2025 09:21:39 | 54 | 21.8000 | 0.00 | (0.00%) | 194 | 4 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 181 040 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
