Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
22.400.00(0.00%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 14:25:50 | 1067 | 22.4000 | -0.52 | (-2.27%) | 100 | 2 240 |
| 04.06.2025 14:25:46 | 1066 | 22.4400 | -0.48 | (-2.09%) | 1 | 22 |
| 04.06.2025 14:23:53 | 1065 | 22.4400 | -0.48 | (-2.09%) | 180 | 4 039 |
| 04.06.2025 14:22:23 | 1064 | 22.4400 | -0.48 | (-2.09%) | 60 | 1 346 |
| 04.06.2025 14:22:23 | 1063 | 22.4400 | -0.48 | (-2.09%) | 130 | 2 917 |
| 04.06.2025 14:22:23 | 1062 | 22.4600 | -0.46 | (-2.01%) | 20 | 449 |
| 04.06.2025 14:22:23 | 1061 | 22.4600 | -0.46 | (-2.01%) | 50 | 1 123 |
| 04.06.2025 14:20:57 | 1060 | 22.4800 | -0.44 | (-1.92%) | 84 | 1 888 |
| 04.06.2025 14:20:57 | 1059 | 22.4800 | -0.44 | (-1.92%) | 110 | 2 473 |
| 04.06.2025 14:20:14 | 1058 | 22.4800 | -0.44 | (-1.92%) | 5 | 112 |
| 04.06.2025 14:19:32 | 1057 | 22.4800 | -0.44 | (-1.92%) | 20 | 450 |
| 04.06.2025 14:17:15 | 1056 | 22.4800 | -0.44 | (-1.92%) | 1 | 22 |
| 04.06.2025 14:16:38 | 1055 | 22.3800 | -0.54 | (-2.36%) | 56 | 1 253 |
| 04.06.2025 14:16:37 | 1054 | 22.3800 | -0.54 | (-2.36%) | 100 | 2 238 |
| 04.06.2025 14:16:31 | 1053 | 22.4800 | -0.44 | (-1.92%) | 25 | 562 |
| 04.06.2025 14:15:03 | 1052 | 22.4000 | -0.52 | (-2.27%) | 127 | 2 845 |
| 04.06.2025 14:15:01 | 1051 | 22.4000 | -0.52 | (-2.27%) | 5 | 112 |
| 04.06.2025 14:15:01 | 1050 | 22.4000 | -0.52 | (-2.27%) | 169 | 3 786 |
| 04.06.2025 14:15:00 | 1049 | 22.4200 | -0.50 | (-2.18%) | 107 | 2 399 |
| 04.06.2025 14:15:00 | 1048 | 22.4200 | -0.50 | (-2.18%) | 20 | 448 |
| 04.06.2025 14:13:01 | 1047 | 22.4200 | -0.50 | (-2.18%) | 25 | 561 |
| 04.06.2025 14:13:00 | 1046 | 22.4200 | -0.50 | (-2.18%) | 56 | 1 256 |
| 04.06.2025 14:12:59 | 1045 | 22.4200 | -0.50 | (-2.18%) | 59 | 1 323 |
| 04.06.2025 14:12:59 | 1044 | 22.4200 | -0.50 | (-2.18%) | 16 | 359 |
| 04.06.2025 14:12:59 | 1043 | 22.4400 | -0.48 | (-2.09%) | 174 | 3 905 |
| 04.06.2025 14:12:59 | 1042 | 22.4400 | -0.48 | (-2.09%) | 1 | 22 |
| 04.06.2025 14:11:43 | 1041 | 22.4800 | -0.44 | (-1.92%) | 5 | 112 |
| 04.06.2025 14:11:43 | 1040 | 22.4800 | -0.44 | (-1.92%) | 32 | 719 |
| 04.06.2025 14:11:43 | 1039 | 22.4800 | -0.44 | (-1.92%) | 131 | 2 945 |
| 04.06.2025 14:11:36 | 1038 | 22.4800 | -0.44 | (-1.92%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:07:02 | 1037 | 22.4800 | -0.44 | (-1.92%) | 50 | 1 124 |
| 04.06.2025 14:06:21 | 1036 | 22.3600 | -0.56 | (-2.44%) | 32 | 716 |
| 04.06.2025 14:06:20 | 1035 | 22.3600 | -0.56 | (-2.44%) | 25 | 559 |
| 04.06.2025 14:06:20 | 1034 | 22.3600 | -0.56 | (-2.44%) | 90 | 2 012 |
| 04.06.2025 14:06:20 | 1033 | 22.3600 | -0.56 | (-2.44%) | 79 | 1 766 |
| 04.06.2025 14:06:20 | 1032 | 22.3600 | -0.56 | (-2.44%) | 100 | 2 236 |
| 04.06.2025 14:05:37 | 1031 | 22.4800 | -0.44 | (-1.92%) | 2 | 45 |
| 04.06.2025 14:05:23 | 1030 | 22.5000 | -0.42 | (-1.83%) | 63 | 1 418 |
| 04.06.2025 14:05:23 | 1029 | 22.4800 | -0.44 | (-1.92%) | 192 | 4 316 |
| 04.06.2025 14:05:23 | 1028 | 22.4800 | -0.44 | (-1.92%) | 3 | 67 |
| 04.06.2025 14:05:23 | 1027 | 22.4600 | -0.46 | (-2.01%) | 192 | 4 312 |
| 04.06.2025 14:01:03 | 1026 | 22.3600 | -0.56 | (-2.44%) | 43 | 961 |
| 04.06.2025 14:01:02 | 1025 | 22.3600 | -0.56 | (-2.44%) | 100 | 2 236 |
| 04.06.2025 13:59:51 | 1024 | 22.3600 | -0.56 | (-2.44%) | 27 | 604 |
| 04.06.2025 13:59:50 | 1023 | 22.3600 | -0.56 | (-2.44%) | 31 | 693 |
| 04.06.2025 13:59:50 | 1022 | 22.3600 | -0.56 | (-2.44%) | 31 | 693 |
| 04.06.2025 13:56:48 | 1021 | 22.3600 | -0.56 | (-2.44%) | 45 | 1 006 |
| 04.06.2025 13:56:47 | 1020 | 22.3600 | -0.56 | (-2.44%) | 224 | 5 009 |
| 04.06.2025 13:56:46 | 1019 | 22.3600 | -0.56 | (-2.44%) | 106 | 2 370 |
| 04.06.2025 13:56:46 | 1018 | 22.3600 | -0.56 | (-2.44%) | 94 | 2 102 |
| 04.06.2025 13:56:45 | 1017 | 22.3800 | -0.54 | (-2.36%) | 338 | 7 564 |
| 04.06.2025 13:56:45 | 1016 | 22.3800 | -0.54 | (-2.36%) | 1 | 22 |
| 04.06.2025 13:56:45 | 1015 | 22.3800 | -0.54 | (-2.36%) | 112 | 2 507 |
| 04.06.2025 13:56:45 | 1014 | 22.4000 | -0.52 | (-2.27%) | 83 | 1 859 |
| 04.06.2025 13:56:45 | 1013 | 22.4000 | -0.52 | (-2.27%) | 330 | 7 392 |
| 04.06.2025 13:54:33 | 1012 | 22.4600 | -0.46 | (-2.01%) | 10 | 225 |
| 04.06.2025 13:54:30 | 1011 | 22.4600 | -0.46 | (-2.01%) | 172 | 3 863 |
| 04.06.2025 13:53:14 | 1010 | 22.4800 | -0.44 | (-1.92%) | 6 | 135 |
| 04.06.2025 13:53:14 | 1009 | 22.4200 | -0.50 | (-2.18%) | 3 | 67 |
| 04.06.2025 13:53:01 | 1008 | 22.3800 | -0.54 | (-2.36%) | 48 | 1 074 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 13:53:00 | 1007 | 22.3800 | -0.54 | (-2.36%) | 4 | 90 |
| 04.06.2025 13:53:00 | 1006 | 22.3800 | -0.54 | (-2.36%) | 105 | 2 350 |
| 04.06.2025 13:50:41 | 1005 | 22.3800 | -0.54 | (-2.36%) | 2 | 45 |
| 04.06.2025 13:49:47 | 1004 | 22.3800 | -0.54 | (-2.36%) | 5 | 112 |
| 04.06.2025 13:48:46 | 1003 | 22.3200 | -0.60 | (-2.62%) | 35 | 781 |
| 04.06.2025 13:48:45 | 1002 | 22.3200 | -0.60 | (-2.62%) | 50 | 1 116 |
| 04.06.2025 13:48:30 | 1001 | 22.3200 | -0.60 | (-2.62%) | 29 | 647 |
| 04.06.2025 13:48:29 | 1000 | 22.3200 | -0.60 | (-2.62%) | 26 | 580 |
| 04.06.2025 13:48:29 | 999 | 22.3200 | -0.60 | (-2.62%) | 6 | 134 |
| 04.06.2025 13:48:29 | 998 | 22.3200 | -0.60 | (-2.62%) | 100 | 2 232 |
| 04.06.2025 13:46:13 | 997 | 22.3800 | -0.54 | (-2.36%) | 42 | 940 |
| 04.06.2025 13:45:02 | 996 | 22.3200 | -0.60 | (-2.62%) | 15 | 335 |
| 04.06.2025 13:44:15 | 995 | 22.3000 | -0.62 | (-2.71%) | 98 | 2 185 |
| 04.06.2025 13:44:14 | 994 | 22.3000 | -0.62 | (-2.71%) | 17 | 379 |
| 04.06.2025 13:44:14 | 993 | 22.3000 | -0.62 | (-2.71%) | 227 | 5 062 |
| 04.06.2025 13:44:14 | 992 | 22.3800 | -0.54 | (-2.36%) | 1 | 22 |
| 04.06.2025 13:44:13 | 991 | 22.3000 | -0.62 | (-2.71%) | 28 | 624 |
| 04.06.2025 13:44:12 | 990 | 22.3000 | -0.62 | (-2.71%) | 45 | 1 004 |
| 04.06.2025 13:43:50 | 989 | 22.3000 | -0.62 | (-2.71%) | 55 | 1 227 |
| 04.06.2025 13:43:49 | 988 | 22.3000 | -0.62 | (-2.71%) | 21 | 468 |
| 04.06.2025 13:43:48 | 987 | 22.3000 | -0.62 | (-2.71%) | 104 | 2 319 |
| 04.06.2025 13:43:48 | 986 | 22.3000 | -0.62 | (-2.71%) | 45 | 1 004 |
| 04.06.2025 13:43:48 | 985 | 22.3000 | -0.62 | (-2.71%) | 50 | 1 115 |
| 04.06.2025 13:41:54 | 984 | 22.3200 | -0.60 | (-2.62%) | 500 | 11 160 |
| 04.06.2025 13:40:48 | 983 | 22.3000 | -0.62 | (-2.71%) | 23 | 513 |
| 04.06.2025 13:38:26 | 982 | 22.3000 | -0.62 | (-2.71%) | 7 | 156 |
| 04.06.2025 13:38:26 | 981 | 22.3000 | -0.62 | (-2.71%) | 8 | 178 |
| 04.06.2025 13:38:14 | 980 | 22.3000 | -0.62 | (-2.71%) | 16 | 357 |
| 04.06.2025 13:38:14 | 979 | 22.3000 | -0.62 | (-2.71%) | 16 | 357 |
| 04.06.2025 13:36:11 | 978 | 22.3400 | -0.58 | (-2.53%) | 129 | 2 882 |
| 04.06.2025 13:36:11 | 977 | 22.3400 | -0.58 | (-2.53%) | 43 | 961 |
| 04.06.2025 13:35:37 | 976 | 22.3400 | -0.58 | (-2.53%) | 100 | 2 234 |
| 04.06.2025 13:35:37 | 975 | 22.3400 | -0.58 | (-2.53%) | 74 | 1 653 |
| 04.06.2025 13:35:06 | 974 | 22.3400 | -0.58 | (-2.53%) | 172 | 3 842 |
| 04.06.2025 13:35:06 | 973 | 22.3400 | -0.58 | (-2.53%) | 182 | 4 066 |
| 04.06.2025 13:31:04 | 972 | 22.3400 | -0.58 | (-2.53%) | 10 | 223 |
| 04.06.2025 13:29:34 | 971 | 22.3400 | -0.58 | (-2.53%) | 50 | 1 117 |
| 04.06.2025 13:29:25 | 970 | 22.3400 | -0.58 | (-2.53%) | 4 | 89 |
| 04.06.2025 13:28:32 | 969 | 22.3400 | -0.58 | (-2.53%) | 20 | 447 |
| 04.06.2025 13:28:09 | 968 | 22.2600 | -0.66 | (-2.88%) | 8 | 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 243 200 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
