Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
23.40-0.62(-2.58%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 13:03:47 | 1833 | 23.6000 | -0.42 | (-1.75%) | 1 | 24 |
| 09.05.2025 13:03:47 | 1832 | 23.6000 | -0.42 | (-1.75%) | 3 | 71 |
| 09.05.2025 13:03:47 | 1831 | 23.6000 | -0.42 | (-1.75%) | 1 | 24 |
| 09.05.2025 13:03:47 | 1830 | 23.6000 | -0.42 | (-1.75%) | 2 | 47 |
| 09.05.2025 13:03:47 | 1829 | 23.6000 | -0.42 | (-1.75%) | 10 | 236 |
| 09.05.2025 13:03:47 | 1828 | 23.6000 | -0.42 | (-1.75%) | 50 | 1 180 |
| 09.05.2025 13:03:47 | 1827 | 23.6000 | -0.42 | (-1.75%) | 1 | 24 |
| 09.05.2025 13:03:47 | 1826 | 23.6000 | -0.42 | (-1.75%) | 18 | 425 |
| 09.05.2025 13:03:47 | 1825 | 23.6000 | -0.42 | (-1.75%) | 13 | 307 |
| 09.05.2025 13:03:47 | 1824 | 23.6000 | -0.42 | (-1.75%) | 20 | 472 |
| 09.05.2025 13:03:47 | 1823 | 23.6000 | -0.42 | (-1.75%) | 1 | 24 |
| 09.05.2025 13:03:47 | 1822 | 23.6000 | -0.42 | (-1.75%) | 20 | 472 |
| 09.05.2025 13:03:47 | 1821 | 23.6000 | -0.42 | (-1.75%) | 2000 | 47 200 |
| 09.05.2025 13:03:47 | 1820 | 23.6000 | -0.42 | (-1.75%) | 100 | 2 360 |
| 09.05.2025 13:03:47 | 1819 | 23.6000 | -0.42 | (-1.75%) | 500 | 11 800 |
| 09.05.2025 13:03:47 | 1818 | 23.6000 | -0.42 | (-1.75%) | 300 | 7 080 |
| 09.05.2025 13:03:47 | 1817 | 23.6000 | -0.42 | (-1.75%) | 200 | 4 720 |
| 09.05.2025 13:03:47 | 1816 | 23.6000 | -0.42 | (-1.75%) | 14 | 330 |
| 09.05.2025 13:03:47 | 1815 | 23.6000 | -0.42 | (-1.75%) | 3 | 71 |
| 09.05.2025 13:03:47 | 1814 | 23.6000 | -0.42 | (-1.75%) | 300 | 7 080 |
| 09.05.2025 13:03:47 | 1813 | 23.6000 | -0.42 | (-1.75%) | 80 | 1 888 |
| 09.05.2025 13:03:47 | 1812 | 23.6000 | -0.42 | (-1.75%) | 40 | 944 |
| 09.05.2025 13:03:47 | 1811 | 23.6000 | -0.42 | (-1.75%) | 100 | 2 360 |
| 09.05.2025 13:03:47 | 1810 | 23.6000 | -0.42 | (-1.75%) | 50 | 1 180 |
| 09.05.2025 13:03:47 | 1809 | 23.6000 | -0.42 | (-1.75%) | 805 | 18 998 |
| 09.05.2025 13:03:47 | 1808 | 23.6000 | -0.42 | (-1.75%) | 47 | 1 109 |
| 09.05.2025 13:03:46 | 1807 | 23.6200 | -0.40 | (-1.67%) | 1 | 24 |
| 09.05.2025 13:03:43 | 1806 | 23.6200 | -0.40 | (-1.67%) | 6 | 142 |
| 09.05.2025 13:03:43 | 1805 | 23.6200 | -0.40 | (-1.67%) | 94 | 2 220 |
| 09.05.2025 13:03:42 | 1804 | 23.6200 | -0.40 | (-1.67%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:03:38 | 1803 | 23.6200 | -0.40 | (-1.67%) | 1 | 24 |
| 09.05.2025 13:03:36 | 1802 | 23.6200 | -0.40 | (-1.67%) | 1 | 24 |
| 09.05.2025 13:03:36 | 1801 | 23.6200 | -0.40 | (-1.67%) | 2 | 47 |
| 09.05.2025 13:03:34 | 1800 | 23.6200 | -0.40 | (-1.67%) | 1 | 24 |
| 09.05.2025 13:03:26 | 1799 | 23.6200 | -0.40 | (-1.67%) | 1 | 24 |
| 09.05.2025 13:03:22 | 1798 | 23.6200 | -0.40 | (-1.67%) | 1 | 24 |
| 09.05.2025 13:03:22 | 1797 | 23.6200 | -0.40 | (-1.67%) | 1 | 24 |
| 09.05.2025 13:03:22 | 1796 | 23.6200 | -0.40 | (-1.67%) | 64 | 1 512 |
| 09.05.2025 13:03:22 | 1795 | 23.6400 | -0.38 | (-1.58%) | 1 | 24 |
| 09.05.2025 13:03:16 | 1794 | 23.6400 | -0.38 | (-1.58%) | 2 | 47 |
| 09.05.2025 13:03:15 | 1793 | 23.6200 | -0.40 | (-1.67%) | 36 | 850 |
| 09.05.2025 13:03:15 | 1792 | 23.6200 | -0.40 | (-1.67%) | 81 | 1 913 |
| 09.05.2025 13:03:14 | 1791 | 23.6200 | -0.40 | (-1.67%) | 137 | 3 236 |
| 09.05.2025 13:03:13 | 1790 | 23.6200 | -0.40 | (-1.67%) | 320 | 7 558 |
| 09.05.2025 13:03:13 | 1789 | 23.6200 | -0.40 | (-1.67%) | 55 | 1 299 |
| 09.05.2025 13:03:12 | 1788 | 23.6200 | -0.40 | (-1.67%) | 320 | 7 558 |
| 09.05.2025 13:03:12 | 1787 | 23.6200 | -0.40 | (-1.67%) | 13 | 307 |
| 09.05.2025 13:03:12 | 1786 | 23.6200 | -0.40 | (-1.67%) | 124 | 2 929 |
| 09.05.2025 13:03:12 | 1785 | 23.6200 | -0.40 | (-1.67%) | 50 | 1 181 |
| 09.05.2025 13:03:11 | 1784 | 23.6400 | -0.38 | (-1.58%) | 100 | 2 364 |
| 09.05.2025 13:03:04 | 1783 | 23.6400 | -0.38 | (-1.58%) | 2 | 47 |
| 09.05.2025 13:02:59 | 1782 | 23.6400 | -0.38 | (-1.58%) | 200 | 4 728 |
| 09.05.2025 13:02:55 | 1781 | 23.6400 | -0.38 | (-1.58%) | 50 | 1 182 |
| 09.05.2025 13:02:45 | 1780 | 23.6800 | -0.34 | (-1.42%) | 1 | 24 |
| 09.05.2025 13:02:35 | 1779 | 23.6400 | -0.38 | (-1.58%) | 50 | 1 182 |
| 09.05.2025 13:02:32 | 1778 | 23.6400 | -0.38 | (-1.58%) | 100 | 2 364 |
| 09.05.2025 13:02:32 | 1777 | 23.6400 | -0.38 | (-1.58%) | 228 | 5 390 |
| 09.05.2025 13:02:32 | 1776 | 23.6400 | -0.38 | (-1.58%) | 1 | 24 |
| 09.05.2025 13:02:19 | 1775 | 23.6400 | -0.38 | (-1.58%) | 4 | 95 |
| 09.05.2025 13:02:13 | 1774 | 23.6400 | -0.38 | (-1.58%) | 529 | 12 506 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:02:13 | 1773 | 23.6400 | -0.38 | (-1.58%) | 2 | 47 |
| 09.05.2025 13:02:13 | 1772 | 23.6400 | -0.38 | (-1.58%) | 100 | 2 364 |
| 09.05.2025 13:02:13 | 1771 | 23.6400 | -0.38 | (-1.58%) | 3 | 71 |
| 09.05.2025 13:02:13 | 1770 | 23.6400 | -0.38 | (-1.58%) | 27 | 638 |
| 09.05.2025 13:02:13 | 1769 | 23.6400 | -0.38 | (-1.58%) | 1 | 24 |
| 09.05.2025 13:02:13 | 1768 | 23.6400 | -0.38 | (-1.58%) | 142 | 3 357 |
| 09.05.2025 13:02:13 | 1767 | 23.6400 | -0.38 | (-1.58%) | 1 | 24 |
| 09.05.2025 13:02:13 | 1766 | 23.6400 | -0.38 | (-1.58%) | 10 | 236 |
| 09.05.2025 13:02:13 | 1765 | 23.6400 | -0.38 | (-1.58%) | 5 | 118 |
| 09.05.2025 13:02:13 | 1764 | 23.6400 | -0.38 | (-1.58%) | 120 | 2 837 |
| 09.05.2025 13:02:13 | 1763 | 23.6400 | -0.38 | (-1.58%) | 20 | 473 |
| 09.05.2025 13:02:13 | 1762 | 23.6400 | -0.38 | (-1.58%) | 72 | 1 702 |
| 09.05.2025 13:02:13 | 1761 | 23.6400 | -0.38 | (-1.58%) | 428 | 10 118 |
| 09.05.2025 13:02:13 | 1760 | 23.6400 | -0.38 | (-1.58%) | 44 | 1 040 |
| 09.05.2025 13:02:13 | 1759 | 23.6400 | -0.38 | (-1.58%) | 1 | 24 |
| 09.05.2025 13:01:57 | 1758 | 23.6600 | -0.36 | (-1.50%) | 80 | 1 893 |
| 09.05.2025 13:01:57 | 1757 | 23.6600 | -0.36 | (-1.50%) | 70 | 1 656 |
| 09.05.2025 13:01:57 | 1756 | 23.6600 | -0.36 | (-1.50%) | 10 | 237 |
| 09.05.2025 13:01:57 | 1755 | 23.6600 | -0.36 | (-1.50%) | 624 | 14 764 |
| 09.05.2025 13:01:57 | 1754 | 23.6600 | -0.36 | (-1.50%) | 38 | 899 |
| 09.05.2025 13:01:57 | 1753 | 23.6600 | -0.36 | (-1.50%) | 62 | 1 467 |
| 09.05.2025 13:01:57 | 1752 | 23.6600 | -0.36 | (-1.50%) | 300 | 7 098 |
| 09.05.2025 13:01:57 | 1751 | 23.6600 | -0.36 | (-1.50%) | 20 | 473 |
| 09.05.2025 13:01:57 | 1750 | 23.6600 | -0.36 | (-1.50%) | 1 | 24 |
| 09.05.2025 13:01:57 | 1749 | 23.6600 | -0.36 | (-1.50%) | 1 | 24 |
| 09.05.2025 13:01:57 | 1748 | 23.6600 | -0.36 | (-1.50%) | 53 | 1 254 |
| 09.05.2025 13:01:49 | 1747 | 23.6800 | -0.34 | (-1.42%) | 2 | 47 |
| 09.05.2025 13:01:49 | 1746 | 23.6800 | -0.34 | (-1.42%) | 1 | 24 |
| 09.05.2025 13:01:49 | 1745 | 23.6800 | -0.34 | (-1.42%) | 50 | 1 184 |
| 09.05.2025 13:01:49 | 1744 | 23.6800 | -0.34 | (-1.42%) | 21 | 497 |
| 09.05.2025 13:01:49 | 1743 | 23.6800 | -0.34 | (-1.42%) | 15 | 355 |
| 09.05.2025 13:01:49 | 1742 | 23.6800 | -0.34 | (-1.42%) | 20 | 474 |
| 09.05.2025 13:01:47 | 1741 | 23.7000 | -0.32 | (-1.33%) | 2 | 47 |
| 09.05.2025 13:01:26 | 1740 | 23.7000 | -0.32 | (-1.33%) | 731 | 17 325 |
| 09.05.2025 13:01:26 | 1739 | 23.7000 | -0.32 | (-1.33%) | 24 | 569 |
| 09.05.2025 13:01:25 | 1738 | 23.7000 | -0.32 | (-1.33%) | 205 | 4 859 |
| 09.05.2025 13:01:24 | 1737 | 23.7000 | -0.32 | (-1.33%) | 49 | 1 161 |
| 09.05.2025 13:01:23 | 1736 | 23.7000 | -0.32 | (-1.33%) | 98 | 2 323 |
| 09.05.2025 13:01:23 | 1735 | 23.7000 | -0.32 | (-1.33%) | 465 | 11 021 |
| 09.05.2025 13:01:23 | 1734 | 23.7000 | -0.32 | (-1.33%) | 100 | 2 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 298 700 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
