Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
23.40-0.62(-2.58%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 12:48:34 | 1633 | 23.6800 | -0.34 | (-1.42%) | 100 | 2 368 |
| 09.05.2025 12:48:22 | 1632 | 23.6600 | -0.36 | (-1.50%) | 9 | 213 |
| 09.05.2025 12:48:22 | 1631 | 23.6600 | -0.36 | (-1.50%) | 55 | 1 301 |
| 09.05.2025 12:48:22 | 1630 | 23.6600 | -0.36 | (-1.50%) | 380 | 8 991 |
| 09.05.2025 12:48:22 | 1629 | 23.6600 | -0.36 | (-1.50%) | 200 | 4 732 |
| 09.05.2025 12:48:22 | 1628 | 23.6600 | -0.36 | (-1.50%) | 420 | 9 937 |
| 09.05.2025 12:48:19 | 1627 | 23.6800 | -0.34 | (-1.42%) | 1260 | 29 837 |
| 09.05.2025 12:48:19 | 1626 | 23.6800 | -0.34 | (-1.42%) | 600 | 14 208 |
| 09.05.2025 12:48:19 | 1625 | 23.6800 | -0.34 | (-1.42%) | 1000 | 23 680 |
| 09.05.2025 12:48:12 | 1624 | 23.6800 | -0.34 | (-1.42%) | 140 | 3 315 |
| 09.05.2025 12:48:12 | 1623 | 23.6800 | -0.34 | (-1.42%) | 60 | 1 421 |
| 09.05.2025 12:48:11 | 1622 | 23.7000 | -0.32 | (-1.33%) | 10 | 237 |
| 09.05.2025 12:48:11 | 1621 | 23.7000 | -0.32 | (-1.33%) | 5 | 119 |
| 09.05.2025 12:48:11 | 1620 | 23.7000 | -0.32 | (-1.33%) | 1 | 24 |
| 09.05.2025 12:48:11 | 1619 | 23.7000 | -0.32 | (-1.33%) | 1 | 24 |
| 09.05.2025 12:48:11 | 1618 | 23.7000 | -0.32 | (-1.33%) | 1 | 24 |
| 09.05.2025 12:48:11 | 1617 | 23.7000 | -0.32 | (-1.33%) | 20 | 474 |
| 09.05.2025 12:48:11 | 1616 | 23.7000 | -0.32 | (-1.33%) | 100 | 2 370 |
| 09.05.2025 12:48:11 | 1615 | 23.7000 | -0.32 | (-1.33%) | 1000 | 23 700 |
| 09.05.2025 12:48:11 | 1614 | 23.7000 | -0.32 | (-1.33%) | 1 | 24 |
| 09.05.2025 12:48:11 | 1613 | 23.7000 | -0.32 | (-1.33%) | 1000 | 23 700 |
| 09.05.2025 12:48:11 | 1612 | 23.7000 | -0.32 | (-1.33%) | 75 | 1 778 |
| 09.05.2025 12:48:11 | 1611 | 23.7000 | -0.32 | (-1.33%) | 100 | 2 370 |
| 09.05.2025 12:48:11 | 1610 | 23.7000 | -0.32 | (-1.33%) | 127 | 3 010 |
| 09.05.2025 12:48:11 | 1609 | 23.7000 | -0.32 | (-1.33%) | 148 | 3 508 |
| 09.05.2025 12:48:11 | 1608 | 23.7000 | -0.32 | (-1.33%) | 215 | 5 096 |
| 09.05.2025 12:48:11 | 1607 | 23.7000 | -0.32 | (-1.33%) | 10 | 237 |
| 09.05.2025 12:48:11 | 1606 | 23.7000 | -0.32 | (-1.33%) | 2252 | 53 372 |
| 09.05.2025 12:48:11 | 1605 | 23.7000 | -0.32 | (-1.33%) | 476 | 11 281 |
| 09.05.2025 12:48:11 | 1604 | 23.7000 | -0.32 | (-1.33%) | 600 | 14 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:48:11 | 1603 | 23.7000 | -0.32 | (-1.33%) | 542 | 12 845 |
| 09.05.2025 12:48:11 | 1602 | 23.7000 | -0.32 | (-1.33%) | 200 | 4 740 |
| 09.05.2025 12:48:11 | 1601 | 23.7000 | -0.32 | (-1.33%) | 133 | 3 152 |
| 09.05.2025 12:48:11 | 1600 | 23.7000 | -0.32 | (-1.33%) | 9 | 213 |
| 09.05.2025 12:48:11 | 1599 | 23.7000 | -0.32 | (-1.33%) | 58 | 1 375 |
| 09.05.2025 12:48:11 | 1598 | 23.7000 | -0.32 | (-1.33%) | 42 | 995 |
| 09.05.2025 12:48:11 | 1597 | 23.7000 | -0.32 | (-1.33%) | 14 | 332 |
| 09.05.2025 12:48:11 | 1596 | 23.7000 | -0.32 | (-1.33%) | 80 | 1 896 |
| 09.05.2025 12:48:11 | 1595 | 23.7000 | -0.32 | (-1.33%) | 40 | 948 |
| 09.05.2025 12:48:11 | 1594 | 23.7000 | -0.32 | (-1.33%) | 20 | 474 |
| 09.05.2025 12:48:11 | 1593 | 23.7000 | -0.32 | (-1.33%) | 3 | 71 |
| 09.05.2025 12:48:11 | 1592 | 23.7000 | -0.32 | (-1.33%) | 1 | 24 |
| 09.05.2025 12:48:10 | 1591 | 23.7200 | -0.30 | (-1.25%) | 71 | 1 684 |
| 09.05.2025 12:48:10 | 1590 | 23.7200 | -0.30 | (-1.25%) | 29 | 688 |
| 09.05.2025 12:47:48 | 1589 | 23.7200 | -0.30 | (-1.25%) | 100 | 2 372 |
| 09.05.2025 12:47:48 | 1588 | 23.7200 | -0.30 | (-1.25%) | 10 | 237 |
| 09.05.2025 12:47:48 | 1587 | 23.7200 | -0.30 | (-1.25%) | 507 | 12 026 |
| 09.05.2025 12:47:48 | 1586 | 23.7200 | -0.30 | (-1.25%) | 200 | 4 744 |
| 09.05.2025 12:47:35 | 1585 | 23.7400 | -0.28 | (-1.17%) | 2 | 47 |
| 09.05.2025 12:47:22 | 1584 | 23.7400 | -0.28 | (-1.17%) | 68 | 1 614 |
| 09.05.2025 12:47:21 | 1583 | 23.7400 | -0.28 | (-1.17%) | 50 | 1 187 |
| 09.05.2025 12:47:19 | 1582 | 23.7400 | -0.28 | (-1.17%) | 1 | 24 |
| 09.05.2025 12:47:11 | 1581 | 23.7400 | -0.28 | (-1.17%) | 1 | 24 |
| 09.05.2025 12:47:07 | 1580 | 23.7400 | -0.28 | (-1.17%) | 1 | 24 |
| 09.05.2025 12:47:04 | 1579 | 23.7200 | -0.30 | (-1.25%) | 93 | 2 206 |
| 09.05.2025 12:47:03 | 1578 | 23.7200 | -0.30 | (-1.25%) | 188 | 4 459 |
| 09.05.2025 12:47:03 | 1577 | 23.7200 | -0.30 | (-1.25%) | 472 | 11 196 |
| 09.05.2025 12:47:03 | 1576 | 23.7200 | -0.30 | (-1.25%) | 1 | 24 |
| 09.05.2025 12:47:01 | 1575 | 23.7200 | -0.30 | (-1.25%) | 100 | 2 372 |
| 09.05.2025 12:46:59 | 1574 | 23.7200 | -0.30 | (-1.25%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:46:50 | 1573 | 23.7200 | -0.30 | (-1.25%) | 4 | 95 |
| 09.05.2025 12:46:48 | 1572 | 23.7200 | -0.30 | (-1.25%) | 40 | 949 |
| 09.05.2025 12:46:43 | 1571 | 23.7200 | -0.30 | (-1.25%) | 40 | 949 |
| 09.05.2025 12:46:38 | 1570 | 23.7200 | -0.30 | (-1.25%) | 1 | 24 |
| 09.05.2025 12:46:36 | 1569 | 23.7400 | -0.28 | (-1.17%) | 20 | 475 |
| 09.05.2025 12:46:36 | 1568 | 23.7400 | -0.28 | (-1.17%) | 100 | 2 374 |
| 09.05.2025 12:46:36 | 1567 | 23.7400 | -0.28 | (-1.17%) | 2 | 47 |
| 09.05.2025 12:46:36 | 1566 | 23.7400 | -0.28 | (-1.17%) | 80 | 1 899 |
| 09.05.2025 12:46:36 | 1565 | 23.7600 | -0.26 | (-1.08%) | 1 | 24 |
| 09.05.2025 12:46:36 | 1564 | 23.7600 | -0.26 | (-1.08%) | 530 | 12 593 |
| 09.05.2025 12:46:36 | 1563 | 23.7600 | -0.26 | (-1.08%) | 45 | 1 069 |
| 09.05.2025 12:46:36 | 1562 | 23.7600 | -0.26 | (-1.08%) | 328 | 7 793 |
| 09.05.2025 12:46:36 | 1561 | 23.7600 | -0.26 | (-1.08%) | 97 | 2 305 |
| 09.05.2025 12:46:36 | 1560 | 23.7600 | -0.26 | (-1.08%) | 3 | 71 |
| 09.05.2025 12:46:36 | 1559 | 23.7600 | -0.26 | (-1.08%) | 5 | 119 |
| 09.05.2025 12:46:36 | 1558 | 23.7800 | -0.24 | (-1.00%) | 1 | 24 |
| 09.05.2025 12:46:36 | 1557 | 23.7800 | -0.24 | (-1.00%) | 3 | 71 |
| 09.05.2025 12:46:36 | 1556 | 23.7800 | -0.24 | (-1.00%) | 1 | 24 |
| 09.05.2025 12:46:22 | 1555 | 23.8000 | -0.22 | (-0.92%) | 6 | 143 |
| 09.05.2025 12:46:20 | 1554 | 23.8000 | -0.22 | (-0.92%) | 12 | 286 |
| 09.05.2025 12:45:47 | 1553 | 23.8000 | -0.22 | (-0.92%) | 1 | 24 |
| 09.05.2025 12:45:44 | 1552 | 23.8000 | -0.22 | (-0.92%) | 4 | 95 |
| 09.05.2025 12:45:44 | 1551 | 23.8200 | -0.20 | (-0.83%) | 1 | 24 |
| 09.05.2025 12:45:15 | 1550 | 23.8600 | -0.16 | (-0.67%) | 6 | 143 |
| 09.05.2025 12:45:11 | 1549 | 23.8600 | -0.16 | (-0.67%) | 151 | 3 603 |
| 09.05.2025 12:44:55 | 1548 | 23.8600 | -0.16 | (-0.67%) | 80 | 1 909 |
| 09.05.2025 12:44:53 | 1547 | 23.8000 | -0.22 | (-0.92%) | 50 | 1 190 |
| 09.05.2025 12:44:53 | 1546 | 23.8000 | -0.22 | (-0.92%) | 100 | 2 380 |
| 09.05.2025 12:44:53 | 1545 | 23.8000 | -0.22 | (-0.92%) | 58 | 1 380 |
| 09.05.2025 12:44:53 | 1544 | 23.8000 | -0.22 | (-0.92%) | 60 | 1 428 |
| 09.05.2025 12:44:53 | 1543 | 23.8000 | -0.22 | (-0.92%) | 69 | 1 642 |
| 09.05.2025 12:44:53 | 1542 | 23.8000 | -0.22 | (-0.92%) | 58 | 1 380 |
| 09.05.2025 12:44:53 | 1541 | 23.8000 | -0.22 | (-0.92%) | 50 | 1 190 |
| 09.05.2025 12:44:53 | 1540 | 23.8000 | -0.22 | (-0.92%) | 250 | 5 950 |
| 09.05.2025 12:44:53 | 1539 | 23.8000 | -0.22 | (-0.92%) | 500 | 11 900 |
| 09.05.2025 12:44:53 | 1538 | 23.8000 | -0.22 | (-0.92%) | 1 | 24 |
| 09.05.2025 12:44:53 | 1537 | 23.8000 | -0.22 | (-0.92%) | 158 | 3 760 |
| 09.05.2025 12:44:53 | 1536 | 23.8000 | -0.22 | (-0.92%) | 1 | 24 |
| 09.05.2025 12:44:53 | 1535 | 23.8000 | -0.22 | (-0.92%) | 673 | 16 017 |
| 09.05.2025 12:44:53 | 1534 | 23.8000 | -0.22 | (-0.92%) | 300 | 7 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 298 700 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
