Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
23.94-0.08(-0.33%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:31:21 | 907 | 23.9400 | -0.08 | (-0.33%) | 95 | 2 274 |
| 10:31:13 | 906 | 23.9400 | -0.08 | (-0.33%) | 5 | 120 |
| 10:31:10 | 905 | 23.9400 | -0.08 | (-0.33%) | 5 | 120 |
| 10:31:00 | 904 | 23.9400 | -0.08 | (-0.33%) | 5 | 120 |
| 10:30:55 | 903 | 23.9400 | -0.08 | (-0.33%) | 5 | 120 |
| 10:30:52 | 902 | 23.9200 | -0.10 | (-0.42%) | 2 | 48 |
| 10:30:23 | 901 | 23.9200 | -0.10 | (-0.42%) | 1 | 24 |
| 10:30:23 | 900 | 23.9200 | -0.10 | (-0.42%) | 2 | 48 |
| 10:30:23 | 899 | 23.9200 | -0.10 | (-0.42%) | 170 | 4 066 |
| 10:30:23 | 898 | 23.9200 | -0.10 | (-0.42%) | 100 | 2 392 |
| 10:30:23 | 897 | 23.9200 | -0.10 | (-0.42%) | 24 | 574 |
| 10:30:23 | 896 | 23.9200 | -0.10 | (-0.42%) | 76 | 1 818 |
| 10:30:23 | 895 | 23.9200 | -0.10 | (-0.42%) | 20 | 478 |
| 10:30:23 | 894 | 23.9200 | -0.10 | (-0.42%) | 1 | 24 |
| 10:30:23 | 893 | 23.9200 | -0.10 | (-0.42%) | 200 | 4 784 |
| 10:30:23 | 892 | 23.9200 | -0.10 | (-0.42%) | 1743 | 41 693 |
| 10:30:23 | 891 | 23.9200 | -0.10 | (-0.42%) | 166 | 3 971 |
| 10:30:23 | 890 | 23.9200 | -0.10 | (-0.42%) | 20 | 478 |
| 10:30:13 | 889 | 23.9600 | -0.06 | (-0.25%) | 100 | 2 396 |
| 10:29:28 | 888 | 23.9800 | -0.04 | (-0.17%) | 14 | 336 |
| 10:29:07 | 887 | 23.9200 | -0.10 | (-0.42%) | 314 | 7 511 |
| 10:29:07 | 886 | 23.9200 | -0.10 | (-0.42%) | 150 | 3 588 |
| 10:29:07 | 885 | 23.9400 | -0.08 | (-0.33%) | 1 | 24 |
| 10:29:07 | 884 | 23.9400 | -0.08 | (-0.33%) | 250 | 5 985 |
| 10:29:07 | 883 | 23.9400 | -0.08 | (-0.33%) | 140 | 3 352 |
| 10:29:07 | 882 | 23.9400 | -0.08 | (-0.33%) | 5 | 120 |
| 10:29:07 | 881 | 23.9400 | -0.08 | (-0.33%) | 1 | 24 |
| 10:29:07 | 880 | 23.9400 | -0.08 | (-0.33%) | 10 | 239 |
| 10:29:07 | 879 | 23.9600 | -0.06 | (-0.25%) | 129 | 3 091 |
| 10:29:02 | 878 | 23.9800 | -0.04 | (-0.17%) | 4 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:46 | 877 | 23.9800 | -0.04 | (-0.17%) | 5 | 120 |
| 10:28:43 | 876 | 23.9800 | -0.04 | (-0.17%) | 48 | 1 151 |
| 10:28:43 | 875 | 23.9800 | -0.04 | (-0.17%) | 52 | 1 247 |
| 10:28:37 | 874 | 23.9800 | -0.04 | (-0.17%) | 6 | 144 |
| 10:28:20 | 873 | 23.9800 | -0.04 | (-0.17%) | 5 | 120 |
| 10:28:14 | 872 | 23.9800 | -0.04 | (-0.17%) | 5 | 120 |
| 10:27:56 | 871 | 23.9800 | -0.04 | (-0.17%) | 1 | 24 |
| 10:27:22 | 870 | 23.9800 | -0.04 | (-0.17%) | 5 | 120 |
| 10:27:21 | 869 | 23.9600 | -0.06 | (-0.25%) | 27 | 647 |
| 10:27:21 | 868 | 23.9600 | -0.06 | (-0.25%) | 162 | 3 882 |
| 10:26:16 | 867 | 23.9800 | -0.04 | (-0.17%) | 10 | 240 |
| 10:25:50 | 866 | 23.9800 | -0.04 | (-0.17%) | 20 | 480 |
| 10:24:42 | 865 | 23.9600 | -0.06 | (-0.25%) | 26 | 623 |
| 10:23:25 | 864 | 23.9800 | -0.04 | (-0.17%) | 34 | 815 |
| 10:23:10 | 863 | 24.0000 | -0.02 | (-0.08%) | 3 | 72 |
| 10:22:32 | 862 | 23.9800 | -0.04 | (-0.17%) | 103 | 2 470 |
| 10:22:32 | 861 | 23.9800 | -0.04 | (-0.17%) | 313 | 7 506 |
| 10:22:02 | 860 | 23.9800 | -0.04 | (-0.17%) | 5 | 120 |
| 10:21:33 | 859 | 23.9800 | -0.04 | (-0.17%) | 9 | 216 |
| 10:21:32 | 858 | 23.9800 | -0.04 | (-0.17%) | 5 | 120 |
| 10:21:05 | 857 | 23.9400 | -0.08 | (-0.33%) | 20 | 479 |
| 10:21:05 | 856 | 23.9400 | -0.08 | (-0.33%) | 85 | 2 035 |
| 10:21:05 | 855 | 23.9400 | -0.08 | (-0.33%) | 45 | 1 077 |
| 10:21:05 | 854 | 23.9400 | -0.08 | (-0.33%) | 15 | 359 |
| 10:21:05 | 853 | 23.9400 | -0.08 | (-0.33%) | 150 | 3 591 |
| 10:21:05 | 852 | 23.9400 | -0.08 | (-0.33%) | 18 | 431 |
| 10:20:56 | 851 | 23.9600 | -0.06 | (-0.25%) | 10 | 240 |
| 10:20:56 | 850 | 23.9600 | -0.06 | (-0.25%) | 10 | 240 |
| 10:19:17 | 849 | 23.9600 | -0.06 | (-0.25%) | 94 | 2 252 |
| 10:19:17 | 848 | 23.9600 | -0.06 | (-0.25%) | 10 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:17 | 847 | 23.9600 | -0.06 | (-0.25%) | 1 | 24 |
| 10:19:17 | 846 | 23.9600 | -0.06 | (-0.25%) | 25 | 599 |
| 10:19:14 | 845 | 24.0000 | -0.02 | (-0.08%) | 200 | 4 800 |
| 10:19:12 | 844 | 24.0000 | -0.02 | (-0.08%) | 1119 | 26 856 |
| 10:19:12 | 843 | 24.0000 | -0.02 | (-0.08%) | 284 | 6 816 |
| 10:19:12 | 842 | 24.0000 | -0.02 | (-0.08%) | 6 | 144 |
| 10:19:12 | 841 | 23.9800 | -0.04 | (-0.17%) | 13 | 312 |
| 10:18:55 | 840 | 23.9800 | -0.04 | (-0.17%) | 37 | 887 |
| 10:18:48 | 839 | 24.0000 | -0.02 | (-0.08%) | 64 | 1 536 |
| 10:18:48 | 838 | 24.0000 | -0.02 | (-0.08%) | 16 | 384 |
| 10:18:48 | 837 | 24.0000 | -0.02 | (-0.08%) | 13 | 312 |
| 10:18:37 | 836 | 24.0000 | -0.02 | (-0.08%) | 4 | 96 |
| 10:17:41 | 835 | 24.0400 | +0.02 | (+0.08%) | 35 | 841 |
| 10:17:41 | 834 | 24.0200 | 0.00 | (0.00%) | 10 | 240 |
| 10:17:41 | 833 | 24.0200 | 0.00 | (0.00%) | 10 | 240 |
| 10:17:41 | 832 | 24.0000 | -0.02 | (-0.08%) | 10 | 240 |
| 10:17:40 | 831 | 24.0000 | -0.02 | (-0.08%) | 2 | 48 |
| 10:17:14 | 830 | 23.9800 | -0.04 | (-0.17%) | 163 | 3 909 |
| 10:16:35 | 829 | 23.9800 | -0.04 | (-0.17%) | 5 | 120 |
| 10:16:32 | 828 | 23.9800 | -0.04 | (-0.17%) | 10 | 240 |
| 10:16:27 | 827 | 23.9800 | -0.04 | (-0.17%) | 10 | 240 |
| 10:16:07 | 826 | 23.9800 | -0.04 | (-0.17%) | 2 | 48 |
| 10:16:02 | 825 | 24.0000 | -0.02 | (-0.08%) | 10 | 240 |
| 10:15:47 | 824 | 23.9800 | -0.04 | (-0.17%) | 10 | 240 |
| 10:15:47 | 823 | 23.9800 | -0.04 | (-0.17%) | 10 | 240 |
| 10:15:47 | 822 | 23.9800 | -0.04 | (-0.17%) | 2 | 48 |
| 10:15:47 | 821 | 23.9800 | -0.04 | (-0.17%) | 2 | 48 |
| 10:15:47 | 820 | 23.9800 | -0.04 | (-0.17%) | 2 | 48 |
| 10:15:47 | 819 | 23.9800 | -0.04 | (-0.17%) | 10 | 240 |
| 10:15:17 | 818 | 24.0400 | +0.02 | (+0.08%) | 44 | 1 058 |
| 10:14:53 | 817 | 24.0400 | +0.02 | (+0.08%) | 28 | 673 |
| 10:14:40 | 816 | 24.0400 | +0.02 | (+0.08%) | 150 | 3 606 |
| 10:14:03 | 815 | 24.0400 | +0.02 | (+0.08%) | 5 | 120 |
| 10:13:46 | 814 | 24.0400 | +0.02 | (+0.08%) | 3 | 72 |
| 10:13:36 | 813 | 24.0400 | +0.02 | (+0.08%) | 42 | 1 010 |
| 10:13:30 | 812 | 24.0400 | +0.02 | (+0.08%) | 200 | 4 808 |
| 10:13:09 | 811 | 24.0600 | +0.04 | (+0.17%) | 4 | 96 |
| 10:13:02 | 810 | 24.0000 | -0.02 | (-0.08%) | 100 | 2 400 |
| 10:13:02 | 809 | 24.0000 | -0.02 | (-0.08%) | 100 | 2 400 |
| 10:13:02 | 808 | 24.0000 | -0.02 | (-0.08%) | 998 | 23 952 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 328 670 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
