Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
23.42+0.18(+0.77%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 642 | 23.4200 | +0.18 | (+0.77%) | 5 | 117 |
| 21.02.2025 17:00:00 | 641 | 23.4200 | +0.18 | (+0.77%) | 89 | 2 084 |
| 21.02.2025 17:00:00 | 640 | 23.4200 | +0.18 | (+0.77%) | 150 | 3 513 |
| 21.02.2025 17:00:00 | 639 | 23.4200 | +0.18 | (+0.77%) | 5 | 117 |
| 21.02.2025 17:00:00 | 638 | 23.4200 | +0.18 | (+0.77%) | 176 | 4 122 |
| 21.02.2025 17:00:00 | 637 | 23.4200 | +0.18 | (+0.77%) | 69 | 1 616 |
| 21.02.2025 17:00:00 | 636 | 23.4200 | +0.18 | (+0.77%) | 306 | 7 167 |
| 21.02.2025 17:00:00 | 635 | 23.4200 | +0.18 | (+0.77%) | 3 | 70 |
| 21.02.2025 17:00:00 | 634 | 23.4200 | +0.18 | (+0.77%) | 91 | 2 131 |
| 21.02.2025 17:00:00 | 633 | 23.4200 | +0.18 | (+0.77%) | 409 | 9 579 |
| 21.02.2025 17:00:00 | 632 | 23.4200 | +0.18 | (+0.77%) | 41 | 960 |
| 21.02.2025 16:49:46 | 631 | 23.5000 | +0.26 | (+1.12%) | 16 | 376 |
| 21.02.2025 16:49:46 | 630 | 23.5000 | +0.26 | (+1.12%) | 7 | 165 |
| 21.02.2025 16:49:45 | 629 | 23.5000 | +0.26 | (+1.12%) | 95 | 2 233 |
| 21.02.2025 16:49:45 | 628 | 23.5000 | +0.26 | (+1.12%) | 71 | 1 669 |
| 21.02.2025 16:49:36 | 627 | 23.4000 | +0.16 | (+0.69%) | 19 | 445 |
| 21.02.2025 16:49:36 | 626 | 23.4000 | +0.16 | (+0.69%) | 25 | 585 |
| 21.02.2025 16:49:36 | 625 | 23.4000 | +0.16 | (+0.69%) | 56 | 1 310 |
| 21.02.2025 16:49:25 | 624 | 23.4000 | +0.16 | (+0.69%) | 16 | 374 |
| 21.02.2025 16:49:25 | 623 | 23.4000 | +0.16 | (+0.69%) | 70 | 1 638 |
| 21.02.2025 16:49:25 | 622 | 23.4000 | +0.16 | (+0.69%) | 14 | 328 |
| 21.02.2025 16:49:14 | 621 | 23.4000 | +0.16 | (+0.69%) | 100 | 2 340 |
| 21.02.2025 16:48:53 | 620 | 23.4000 | +0.16 | (+0.69%) | 36 | 842 |
| 21.02.2025 16:48:53 | 619 | 23.4200 | +0.18 | (+0.77%) | 25 | 586 |
| 21.02.2025 16:48:53 | 618 | 23.4200 | +0.18 | (+0.77%) | 39 | 913 |
| 21.02.2025 16:48:24 | 617 | 23.4200 | +0.18 | (+0.77%) | 27 | 632 |
| 21.02.2025 16:48:24 | 616 | 23.4200 | +0.18 | (+0.77%) | 25 | 586 |
| 21.02.2025 16:48:24 | 615 | 23.4200 | +0.18 | (+0.77%) | 48 | 1 124 |
| 21.02.2025 16:47:39 | 614 | 23.4200 | +0.18 | (+0.77%) | 100 | 2 342 |
| 21.02.2025 16:46:59 | 613 | 23.4200 | +0.18 | (+0.77%) | 25 | 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:46:59 | 612 | 23.4200 | +0.18 | (+0.77%) | 75 | 1 757 |
| 21.02.2025 16:46:13 | 611 | 23.4200 | +0.18 | (+0.77%) | 32 | 749 |
| 21.02.2025 16:46:13 | 610 | 23.4200 | +0.18 | (+0.77%) | 25 | 586 |
| 21.02.2025 16:46:13 | 609 | 23.4200 | +0.18 | (+0.77%) | 35 | 820 |
| 21.02.2025 16:46:13 | 608 | 23.4200 | +0.18 | (+0.77%) | 2 | 47 |
| 21.02.2025 16:46:13 | 607 | 23.4200 | +0.18 | (+0.77%) | 6 | 141 |
| 21.02.2025 16:45:53 | 606 | 23.4200 | +0.18 | (+0.77%) | 123 | 2 881 |
| 21.02.2025 16:45:53 | 605 | 23.4400 | +0.20 | (+0.86%) | 17 | 398 |
| 21.02.2025 16:45:24 | 604 | 23.4400 | +0.20 | (+0.86%) | 5 | 117 |
| 21.02.2025 16:45:23 | 603 | 23.4400 | +0.20 | (+0.86%) | 56 | 1 313 |
| 21.02.2025 16:45:23 | 602 | 23.4400 | +0.20 | (+0.86%) | 44 | 1 031 |
| 21.02.2025 16:44:22 | 601 | 23.4400 | +0.20 | (+0.86%) | 50 | 1 172 |
| 21.02.2025 16:44:15 | 600 | 23.4400 | +0.20 | (+0.86%) | 90 | 2 110 |
| 21.02.2025 16:43:12 | 599 | 23.4200 | +0.18 | (+0.77%) | 10 | 234 |
| 21.02.2025 16:43:12 | 598 | 23.4600 | +0.22 | (+0.95%) | 22 | 516 |
| 21.02.2025 16:43:12 | 597 | 23.4600 | +0.22 | (+0.95%) | 18 | 422 |
| 21.02.2025 16:41:55 | 596 | 23.4600 | +0.22 | (+0.95%) | 50 | 1 173 |
| 21.02.2025 16:40:58 | 595 | 23.4600 | +0.22 | (+0.95%) | 50 | 1 173 |
| 21.02.2025 16:40:17 | 594 | 23.4600 | +0.22 | (+0.95%) | 50 | 1 173 |
| 21.02.2025 16:39:49 | 593 | 23.4600 | +0.22 | (+0.95%) | 60 | 1 408 |
| 21.02.2025 16:39:48 | 592 | 23.4600 | +0.22 | (+0.95%) | 414 | 9 712 |
| 21.02.2025 16:39:48 | 591 | 23.4600 | +0.22 | (+0.95%) | 89 | 2 088 |
| 21.02.2025 16:39:48 | 590 | 23.4600 | +0.22 | (+0.95%) | 180 | 4 223 |
| 21.02.2025 16:39:48 | 589 | 23.4600 | +0.22 | (+0.95%) | 17 | 399 |
| 21.02.2025 16:39:16 | 588 | 23.4600 | +0.22 | (+0.95%) | 11 | 258 |
| 21.02.2025 16:39:16 | 587 | 23.4600 | +0.22 | (+0.95%) | 25 | 587 |
| 21.02.2025 16:39:16 | 586 | 23.4600 | +0.22 | (+0.95%) | 14 | 328 |
| 21.02.2025 16:39:14 | 585 | 23.5200 | +0.28 | (+1.20%) | 3 | 71 |
| 21.02.2025 16:39:13 | 584 | 23.5200 | +0.28 | (+1.20%) | 20 | 470 |
| 21.02.2025 16:39:12 | 583 | 23.5200 | +0.28 | (+1.20%) | 11 | 259 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:39:11 | 582 | 23.5200 | +0.28 | (+1.20%) | 70 | 1 646 |
| 21.02.2025 16:39:10 | 581 | 23.5200 | +0.28 | (+1.20%) | 104 | 2 446 |
| 21.02.2025 16:39:10 | 580 | 23.5200 | +0.28 | (+1.20%) | 20 | 470 |
| 21.02.2025 16:39:10 | 579 | 23.5200 | +0.28 | (+1.20%) | 210 | 4 939 |
| 21.02.2025 16:38:06 | 578 | 23.4600 | +0.22 | (+0.95%) | 9 | 211 |
| 21.02.2025 16:38:06 | 577 | 23.4600 | +0.22 | (+0.95%) | 25 | 587 |
| 21.02.2025 16:38:06 | 576 | 23.4600 | +0.22 | (+0.95%) | 16 | 375 |
| 21.02.2025 16:38:06 | 575 | 23.5200 | +0.28 | (+1.20%) | 1 | 24 |
| 21.02.2025 16:38:06 | 574 | 23.5200 | +0.28 | (+1.20%) | 8 | 188 |
| 21.02.2025 16:38:05 | 573 | 23.4600 | +0.22 | (+0.95%) | 5 | 117 |
| 21.02.2025 16:37:06 | 572 | 23.5200 | +0.28 | (+1.20%) | 9 | 212 |
| 21.02.2025 16:37:05 | 571 | 23.5200 | +0.28 | (+1.20%) | 66 | 1 552 |
| 21.02.2025 16:37:05 | 570 | 23.5200 | +0.28 | (+1.20%) | 25 | 588 |
| 21.02.2025 16:36:47 | 569 | 23.4600 | +0.22 | (+0.95%) | 29 | 680 |
| 21.02.2025 16:36:47 | 568 | 23.4800 | +0.24 | (+1.03%) | 21 | 493 |
| 21.02.2025 16:36:01 | 567 | 23.4600 | +0.22 | (+0.95%) | 50 | 1 173 |
| 21.02.2025 16:34:35 | 566 | 23.4600 | +0.22 | (+0.95%) | 50 | 1 173 |
| 21.02.2025 16:32:48 | 565 | 23.4600 | +0.22 | (+0.95%) | 50 | 1 173 |
| 21.02.2025 16:31:03 | 564 | 23.4600 | +0.22 | (+0.95%) | 9 | 211 |
| 21.02.2025 16:31:02 | 563 | 23.4600 | +0.22 | (+0.95%) | 25 | 587 |
| 21.02.2025 16:30:08 | 562 | 23.4600 | +0.22 | (+0.95%) | 69 | 1 619 |
| 21.02.2025 16:30:08 | 561 | 23.4600 | +0.22 | (+0.95%) | 17 | 399 |
| 21.02.2025 16:30:08 | 560 | 23.4600 | +0.22 | (+0.95%) | 19 | 446 |
| 21.02.2025 16:30:06 | 559 | 23.4600 | +0.22 | (+0.95%) | 21 | 493 |
| 21.02.2025 16:30:06 | 558 | 23.4600 | +0.22 | (+0.95%) | 199 | 4 669 |
| 21.02.2025 16:30:06 | 557 | 23.4600 | +0.22 | (+0.95%) | 70 | 1 642 |
| 21.02.2025 16:30:06 | 556 | 23.4800 | +0.24 | (+1.03%) | 4 | 94 |
| 21.02.2025 16:30:06 | 555 | 23.4800 | +0.24 | (+1.03%) | 17 | 399 |
| 21.02.2025 16:30:06 | 554 | 23.4800 | +0.24 | (+1.03%) | 17 | 399 |
| 21.02.2025 16:30:06 | 553 | 23.4800 | +0.24 | (+1.03%) | 25 | 587 |
| 21.02.2025 16:30:06 | 552 | 23.4800 | +0.24 | (+1.03%) | 25 | 587 |
| 21.02.2025 16:27:57 | 551 | 23.4800 | +0.24 | (+1.03%) | 50 | 1 174 |
| 21.02.2025 16:26:42 | 550 | 23.4800 | +0.24 | (+1.03%) | 50 | 1 174 |
| 21.02.2025 16:25:19 | 549 | 23.4800 | +0.24 | (+1.03%) | 50 | 1 174 |
| 21.02.2025 16:22:47 | 548 | 23.4800 | +0.24 | (+1.03%) | 39 | 916 |
| 21.02.2025 16:22:47 | 547 | 23.5000 | +0.26 | (+1.12%) | 11 | 259 |
| 21.02.2025 16:22:20 | 546 | 23.5000 | +0.26 | (+1.12%) | 17 | 400 |
| 21.02.2025 16:20:30 | 545 | 23.5000 | +0.26 | (+1.12%) | 34 | 799 |
| 21.02.2025 16:20:30 | 544 | 23.5000 | +0.26 | (+1.12%) | 16 | 376 |
| 21.02.2025 16:20:30 | 543 | 23.5000 | +0.26 | (+1.12%) | 50 | 1 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 299 810 000 |
| Enterprise Value: | 1 674 433 679 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
