• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

20.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 17:04:38	1112	18.7000	+0.36	(+1.96%)	460	8 602
20.01.2025 17:00:00	1111	18.7000	+0.36	(+1.96%)	60	1 122
20.01.2025 17:00:00	1110	18.7000	+0.36	(+1.96%)	3	56
20.01.2025 17:00:00	1109	18.7000	+0.36	(+1.96%)	151	2 824
20.01.2025 17:00:00	1108	18.7000	+0.36	(+1.96%)	16	299
20.01.2025 17:00:00	1107	18.7000	+0.36	(+1.96%)	2	37
20.01.2025 17:00:00	1106	18.7000	+0.36	(+1.96%)	11	206
20.01.2025 17:00:00	1105	18.7000	+0.36	(+1.96%)	120	2 244
20.01.2025 17:00:00	1104	18.7000	+0.36	(+1.96%)	100	1 870
20.01.2025 17:00:00	1103	18.7000	+0.36	(+1.96%)	150	2 805
20.01.2025 17:00:00	1102	18.7000	+0.36	(+1.96%)	150	2 805
20.01.2025 17:00:00	1101	18.7000	+0.36	(+1.96%)	100	1 870
20.01.2025 16:49:49	1100	18.6500	+0.31	(+1.69%)	106	1 977
20.01.2025 16:49:49	1099	18.6500	+0.31	(+1.69%)	133	2 480
20.01.2025 16:49:40	1098	18.6500	+0.31	(+1.69%)	1	19
20.01.2025 16:49:30	1097	18.6500	+0.31	(+1.69%)	999	18 631
20.01.2025 16:49:30	1096	18.6500	+0.31	(+1.69%)	882	16 449
20.01.2025 16:49:30	1095	18.6500	+0.31	(+1.69%)	3	56
20.01.2025 16:49:30	1094	18.6500	+0.31	(+1.69%)	115	2 145
20.01.2025 16:43:59	1093	18.6900	+0.35	(+1.91%)	6	112
20.01.2025 16:43:56	1092	18.6900	+0.35	(+1.91%)	1	19
20.01.2025 16:43:56	1091	18.6800	+0.34	(+1.85%)	1	19
20.01.2025 16:43:55	1090	18.6800	+0.34	(+1.85%)	1	19
20.01.2025 16:40:30	1089	18.6800	+0.34	(+1.85%)	3	56
20.01.2025 16:39:26	1088	18.6400	+0.30	(+1.64%)	321	5 983
20.01.2025 16:39:24	1087	18.6400	+0.30	(+1.64%)	197	3 672
20.01.2025 16:39:24	1086	18.6400	+0.30	(+1.64%)	233	4 343
20.01.2025 16:39:24	1085	18.6400	+0.30	(+1.64%)	213	3 970
20.01.2025 16:39:24	1084	18.6400	+0.30	(+1.64%)	10	186
20.01.2025 16:37:27	1083	18.6400	+0.30	(+1.64%)	8	149
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 16:37:26	1082	18.6400	+0.30	(+1.64%)	47	876
20.01.2025 16:37:25	1081	18.6400	+0.30	(+1.64%)	15	280
20.01.2025 16:37:25	1080	18.6400	+0.30	(+1.64%)	15	280
20.01.2025 16:37:25	1079	18.6400	+0.30	(+1.64%)	97	1 808
20.01.2025 16:36:38	1078	18.6900	+0.35	(+1.91%)	30	561
20.01.2025 16:33:52	1077	18.6500	+0.31	(+1.69%)	190	3 544
20.01.2025 16:33:49	1076	18.6500	+0.31	(+1.69%)	1	19
20.01.2025 16:33:37	1075	18.6500	+0.31	(+1.69%)	247	4 607
20.01.2025 16:33:37	1074	18.6500	+0.31	(+1.69%)	136	2 536
20.01.2025 16:33:37	1073	18.6500	+0.31	(+1.69%)	213	3 972
20.01.2025 16:33:37	1072	18.6500	+0.31	(+1.69%)	50	933
20.01.2025 16:33:37	1071	18.6500	+0.31	(+1.69%)	5	93
20.01.2025 16:31:40	1070	18.6900	+0.35	(+1.91%)	30	561
20.01.2025 16:30:57	1069	18.6900	+0.35	(+1.91%)	7	131
20.01.2025 16:29:49	1068	18.7000	+0.36	(+1.96%)	20	374
20.01.2025 16:29:49	1067	18.7000	+0.36	(+1.96%)	64	1 197
20.01.2025 16:29:49	1066	18.7000	+0.36	(+1.96%)	200	3 740
20.01.2025 16:29:49	1065	18.6900	+0.35	(+1.91%)	4	75
20.01.2025 16:29:49	1064	18.6900	+0.35	(+1.91%)	212	3 962
20.01.2025 16:28:50	1063	18.6900	+0.35	(+1.91%)	1	19
20.01.2025 16:28:38	1062	18.6900	+0.35	(+1.91%)	7	131
20.01.2025 16:27:12	1061	18.6500	+0.31	(+1.69%)	98	1 828
20.01.2025 16:27:12	1060	18.6500	+0.31	(+1.69%)	1	19
20.01.2025 16:26:56	1059	18.6500	+0.31	(+1.69%)	201	3 749
20.01.2025 16:26:56	1058	18.6500	+0.31	(+1.69%)	46	858
20.01.2025 16:26:55	1057	18.6500	+0.31	(+1.69%)	101	1 884
20.01.2025 16:26:54	1056	18.6500	+0.31	(+1.69%)	93	1 734
20.01.2025 16:26:54	1055	18.6500	+0.31	(+1.69%)	207	3 861
20.01.2025 16:26:31	1054	18.6500	+0.31	(+1.69%)	35	653
20.01.2025 16:26:31	1053	18.6500	+0.31	(+1.69%)	64	1 194
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 16:26:30	1052	18.6500	+0.31	(+1.69%)	1	19
20.01.2025 16:26:30	1051	18.6500	+0.31	(+1.69%)	200	3 730
20.01.2025 16:25:48	1050	18.7000	+0.36	(+1.96%)	2	37
20.01.2025 16:22:06	1049	18.6500	+0.31	(+1.69%)	1	19
20.01.2025 16:22:05	1048	18.6500	+0.31	(+1.69%)	2	37
20.01.2025 16:20:52	1047	18.6400	+0.30	(+1.64%)	2	37
20.01.2025 16:20:51	1046	18.6400	+0.30	(+1.64%)	5	93
20.01.2025 16:19:35	1045	18.6400	+0.30	(+1.64%)	15	280
20.01.2025 16:19:34	1044	18.6400	+0.30	(+1.64%)	10	186
20.01.2025 16:19:33	1043	18.6400	+0.30	(+1.64%)	30	559
20.01.2025 16:19:32	1042	18.6400	+0.30	(+1.64%)	49	913
20.01.2025 16:19:32	1041	18.6400	+0.30	(+1.64%)	12	224
20.01.2025 16:19:32	1040	18.6400	+0.30	(+1.64%)	98	1 827
20.01.2025 16:18:20	1039	18.7000	+0.36	(+1.96%)	100	1 870
20.01.2025 16:16:56	1038	18.6500	+0.31	(+1.69%)	481	8 971
20.01.2025 16:16:56	1037	18.6500	+0.31	(+1.69%)	1000	18 650
20.01.2025 16:16:39	1036	18.6500	+0.31	(+1.69%)	212	3 954
20.01.2025 16:15:52	1035	18.6500	+0.31	(+1.69%)	438	8 169
20.01.2025 16:15:52	1034	18.6000	+0.26	(+1.42%)	108	2 009
20.01.2025 16:15:52	1033	18.6000	+0.26	(+1.42%)	1689	31 415
20.01.2025 16:15:52	1032	18.6100	+0.27	(+1.47%)	54	1 005
20.01.2025 16:15:52	1031	18.6200	+0.28	(+1.53%)	480	8 938
20.01.2025 16:15:52	1030	18.6300	+0.29	(+1.58%)	129	2 403
20.01.2025 16:15:52	1029	18.6400	+0.30	(+1.64%)	120	2 237
20.01.2025 16:15:52	1028	18.6400	+0.30	(+1.64%)	90	1 678
20.01.2025 16:15:52	1027	18.6500	+0.31	(+1.69%)	438	8 169
20.01.2025 16:15:25	1026	18.7000	+0.36	(+1.96%)	218	4 077
20.01.2025 16:15:25	1025	18.6900	+0.35	(+1.91%)	782	14 616
20.01.2025 16:15:03	1024	18.6900	+0.35	(+1.91%)	1066	19 924
20.01.2025 16:15:03	1023	18.6900	+0.35	(+1.91%)	1	19
20.01.2025 16:15:02	1022	18.6900	+0.35	(+1.91%)	2	37
20.01.2025 16:15:02	1021	18.7000	+0.36	(+1.96%)	520	9 724
20.01.2025 16:15:02	1020	18.7000	+0.36	(+1.96%)	2	37
20.01.2025 16:14:55	1019	18.6900	+0.35	(+1.91%)	1	19
20.01.2025 16:14:34	1018	18.6800	+0.34	(+1.85%)	26	486
20.01.2025 16:14:32	1017	18.6600	+0.32	(+1.74%)	8	149
20.01.2025 16:14:32	1016	18.6600	+0.32	(+1.74%)	249	4 646
20.01.2025 16:14:32	1015	18.6600	+0.32	(+1.74%)	267	4 982
20.01.2025 16:14:32	1014	18.6600	+0.32	(+1.74%)	166	3 098
20.01.2025 16:14:32	1013	18.6600	+0.32	(+1.74%)	53	989