Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
26.70-0.10(-0.37%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 1506 | 26.7000 | -0.10 | (-0.37%) | 11 | 294 |
| 28.03.2025 17:00:00 | 1505 | 26.7000 | -0.10 | (-0.37%) | 35 | 935 |
| 28.03.2025 17:00:00 | 1504 | 26.7000 | -0.10 | (-0.37%) | 1 | 27 |
| 28.03.2025 17:00:00 | 1503 | 26.7000 | -0.10 | (-0.37%) | 7 | 187 |
| 28.03.2025 17:00:00 | 1502 | 26.7000 | -0.10 | (-0.37%) | 20 | 534 |
| 28.03.2025 17:00:00 | 1501 | 26.7000 | -0.10 | (-0.37%) | 11 | 294 |
| 28.03.2025 17:00:00 | 1500 | 26.7000 | -0.10 | (-0.37%) | 9 | 240 |
| 28.03.2025 17:00:00 | 1499 | 26.7000 | -0.10 | (-0.37%) | 3 | 80 |
| 28.03.2025 16:49:47 | 1498 | 26.6200 | -0.18 | (-0.67%) | 1 | 27 |
| 28.03.2025 16:49:46 | 1497 | 26.6200 | -0.18 | (-0.67%) | 11 | 293 |
| 28.03.2025 16:49:45 | 1496 | 26.6200 | -0.18 | (-0.67%) | 3 | 80 |
| 28.03.2025 16:49:44 | 1495 | 26.6200 | -0.18 | (-0.67%) | 35 | 932 |
| 28.03.2025 16:49:44 | 1494 | 26.6200 | -0.18 | (-0.67%) | 43 | 1 145 |
| 28.03.2025 16:49:43 | 1493 | 26.6200 | -0.18 | (-0.67%) | 18 | 479 |
| 28.03.2025 16:49:42 | 1492 | 26.6000 | -0.20 | (-0.75%) | 16 | 426 |
| 28.03.2025 16:49:42 | 1491 | 26.6200 | -0.18 | (-0.67%) | 132 | 3 514 |
| 28.03.2025 16:49:42 | 1490 | 26.6400 | -0.16 | (-0.60%) | 50 | 1 332 |
| 28.03.2025 16:49:40 | 1489 | 26.6800 | -0.12 | (-0.45%) | 24 | 640 |
| 28.03.2025 16:49:39 | 1488 | 26.6800 | -0.12 | (-0.45%) | 4 | 107 |
| 28.03.2025 16:49:38 | 1487 | 26.6800 | -0.12 | (-0.45%) | 22 | 587 |
| 28.03.2025 16:49:38 | 1486 | 26.6800 | -0.12 | (-0.45%) | 49 | 1 307 |
| 28.03.2025 16:49:38 | 1485 | 26.6800 | -0.12 | (-0.45%) | 14 | 374 |
| 28.03.2025 16:47:39 | 1484 | 26.6800 | -0.12 | (-0.45%) | 1 | 27 |
| 28.03.2025 16:47:38 | 1483 | 26.6800 | -0.12 | (-0.45%) | 2 | 53 |
| 28.03.2025 16:47:12 | 1482 | 26.6800 | -0.12 | (-0.45%) | 34 | 907 |
| 28.03.2025 16:47:12 | 1481 | 26.6800 | -0.12 | (-0.45%) | 32 | 854 |
| 28.03.2025 16:47:11 | 1480 | 26.6800 | -0.12 | (-0.45%) | 1 | 27 |
| 28.03.2025 16:47:10 | 1479 | 26.6800 | -0.12 | (-0.45%) | 7 | 187 |
| 28.03.2025 16:47:10 | 1478 | 26.6800 | -0.12 | (-0.45%) | 186 | 4 962 |
| 28.03.2025 16:47:10 | 1477 | 26.6800 | -0.12 | (-0.45%) | 4 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:47:10 | 1476 | 26.6800 | -0.12 | (-0.45%) | 3 | 80 |
| 28.03.2025 16:45:51 | 1475 | 26.6800 | -0.12 | (-0.45%) | 1 | 27 |
| 28.03.2025 16:45:50 | 1474 | 26.6800 | -0.12 | (-0.45%) | 2 | 53 |
| 28.03.2025 16:45:49 | 1473 | 26.6800 | -0.12 | (-0.45%) | 4 | 107 |
| 28.03.2025 16:45:48 | 1472 | 26.6800 | -0.12 | (-0.45%) | 10 | 267 |
| 28.03.2025 16:45:48 | 1471 | 26.6800 | -0.12 | (-0.45%) | 12 | 320 |
| 28.03.2025 16:45:47 | 1470 | 26.6800 | -0.12 | (-0.45%) | 21 | 560 |
| 28.03.2025 16:45:46 | 1469 | 26.6800 | -0.12 | (-0.45%) | 1 | 27 |
| 28.03.2025 16:45:46 | 1468 | 26.6800 | -0.12 | (-0.45%) | 1 | 27 |
| 28.03.2025 16:45:46 | 1467 | 26.6800 | -0.12 | (-0.45%) | 86 | 2 294 |
| 28.03.2025 16:45:46 | 1466 | 26.6800 | -0.12 | (-0.45%) | 62 | 1 654 |
| 28.03.2025 16:45:34 | 1465 | 26.6800 | -0.12 | (-0.45%) | 1 | 27 |
| 28.03.2025 16:45:32 | 1464 | 26.6800 | -0.12 | (-0.45%) | 3 | 80 |
| 28.03.2025 16:38:44 | 1463 | 26.7000 | -0.10 | (-0.37%) | 60 | 1 602 |
| 28.03.2025 16:38:44 | 1462 | 26.7000 | -0.10 | (-0.37%) | 160 | 4 272 |
| 28.03.2025 16:38:44 | 1461 | 26.7000 | -0.10 | (-0.37%) | 37 | 988 |
| 28.03.2025 16:38:44 | 1460 | 26.7000 | -0.10 | (-0.37%) | 1 | 27 |
| 28.03.2025 16:37:22 | 1459 | 26.6200 | -0.18 | (-0.67%) | 6 | 160 |
| 28.03.2025 16:37:21 | 1458 | 26.6200 | -0.18 | (-0.67%) | 20 | 532 |
| 28.03.2025 16:34:47 | 1457 | 26.6200 | -0.18 | (-0.67%) | 3 | 80 |
| 28.03.2025 16:34:46 | 1456 | 26.6200 | -0.18 | (-0.67%) | 114 | 3 035 |
| 28.03.2025 16:34:45 | 1455 | 26.6200 | -0.18 | (-0.67%) | 9 | 240 |
| 28.03.2025 16:34:45 | 1454 | 26.6200 | -0.18 | (-0.67%) | 16 | 426 |
| 28.03.2025 16:34:44 | 1453 | 26.6000 | -0.20 | (-0.75%) | 261 | 6 943 |
| 28.03.2025 16:34:44 | 1452 | 26.6200 | -0.18 | (-0.67%) | 6 | 160 |
| 28.03.2025 16:34:44 | 1451 | 26.6200 | -0.18 | (-0.67%) | 195 | 5 191 |
| 28.03.2025 16:34:44 | 1450 | 26.6400 | -0.16 | (-0.60%) | 140 | 3 730 |
| 28.03.2025 16:34:44 | 1449 | 26.6600 | -0.14 | (-0.52%) | 48 | 1 280 |
| 28.03.2025 16:33:33 | 1448 | 26.6600 | -0.14 | (-0.52%) | 3 | 80 |
| 28.03.2025 16:33:32 | 1447 | 26.6600 | -0.14 | (-0.52%) | 41 | 1 093 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:33:31 | 1446 | 26.6600 | -0.14 | (-0.52%) | 8 | 213 |
| 28.03.2025 16:33:31 | 1445 | 26.6600 | -0.14 | (-0.52%) | 125 | 3 333 |
| 28.03.2025 16:33:26 | 1444 | 26.6200 | -0.18 | (-0.67%) | 3 | 80 |
| 28.03.2025 16:33:25 | 1443 | 26.6200 | -0.18 | (-0.67%) | 8 | 213 |
| 28.03.2025 16:31:33 | 1442 | 26.6200 | -0.18 | (-0.67%) | 36 | 958 |
| 28.03.2025 16:31:32 | 1441 | 26.6000 | -0.20 | (-0.75%) | 141 | 3 751 |
| 28.03.2025 16:31:32 | 1440 | 26.6200 | -0.18 | (-0.67%) | 109 | 2 902 |
| 28.03.2025 16:31:32 | 1439 | 26.6200 | -0.18 | (-0.67%) | 8 | 213 |
| 28.03.2025 16:31:31 | 1438 | 26.6200 | -0.18 | (-0.67%) | 52 | 1 384 |
| 28.03.2025 16:31:30 | 1437 | 26.6200 | -0.18 | (-0.67%) | 24 | 639 |
| 28.03.2025 16:31:29 | 1436 | 26.6200 | -0.18 | (-0.67%) | 23 | 612 |
| 28.03.2025 16:31:29 | 1435 | 26.6200 | -0.18 | (-0.67%) | 157 | 4 179 |
| 28.03.2025 16:31:29 | 1434 | 26.6200 | -0.18 | (-0.67%) | 70 | 1 863 |
| 28.03.2025 16:31:27 | 1433 | 26.6200 | -0.18 | (-0.67%) | 10 | 266 |
| 28.03.2025 16:31:26 | 1432 | 26.6200 | -0.18 | (-0.67%) | 41 | 1 091 |
| 28.03.2025 16:31:25 | 1431 | 26.6200 | -0.18 | (-0.67%) | 32 | 852 |
| 28.03.2025 16:31:24 | 1430 | 26.6200 | -0.18 | (-0.67%) | 33 | 878 |
| 28.03.2025 16:31:24 | 1429 | 26.6400 | -0.16 | (-0.60%) | 120 | 3 197 |
| 28.03.2025 16:31:24 | 1428 | 26.6400 | -0.16 | (-0.60%) | 97 | 2 584 |
| 28.03.2025 16:31:22 | 1427 | 26.6400 | -0.16 | (-0.60%) | 31 | 826 |
| 28.03.2025 16:31:21 | 1426 | 26.6400 | -0.16 | (-0.60%) | 52 | 1 385 |
| 28.03.2025 16:31:20 | 1425 | 26.6400 | -0.16 | (-0.60%) | 92 | 2 451 |
| 28.03.2025 16:31:20 | 1424 | 26.6400 | -0.16 | (-0.60%) | 158 | 4 209 |
| 28.03.2025 16:25:55 | 1423 | 26.6400 | -0.16 | (-0.60%) | 2 | 53 |
| 28.03.2025 16:25:53 | 1422 | 26.6400 | -0.16 | (-0.60%) | 2 | 53 |
| 28.03.2025 16:25:53 | 1421 | 26.6400 | -0.16 | (-0.60%) | 8 | 213 |
| 28.03.2025 16:25:53 | 1420 | 26.6400 | -0.16 | (-0.60%) | 14 | 373 |
| 28.03.2025 16:23:11 | 1419 | 26.7000 | -0.10 | (-0.37%) | 3 | 80 |
| 28.03.2025 16:23:10 | 1418 | 26.7000 | -0.10 | (-0.37%) | 9 | 240 |
| 28.03.2025 16:23:10 | 1417 | 26.7000 | -0.10 | (-0.37%) | 10 | 267 |
| 28.03.2025 16:23:03 | 1416 | 26.6800 | -0.12 | (-0.45%) | 3 | 80 |
| 28.03.2025 16:23:02 | 1415 | 26.6800 | -0.12 | (-0.45%) | 10 | 267 |
| 28.03.2025 16:21:54 | 1414 | 26.6800 | -0.12 | (-0.45%) | 26 | 694 |
| 28.03.2025 16:21:54 | 1413 | 26.6800 | -0.12 | (-0.45%) | 40 | 1 067 |
| 28.03.2025 16:17:12 | 1412 | 26.6800 | -0.12 | (-0.45%) | 5 | 133 |
| 28.03.2025 16:17:11 | 1411 | 26.6800 | -0.12 | (-0.45%) | 81 | 2 161 |
| 28.03.2025 16:17:11 | 1410 | 26.6800 | -0.12 | (-0.45%) | 116 | 3 095 |
| 28.03.2025 16:17:11 | 1409 | 26.6800 | -0.12 | (-0.45%) | 15 | 400 |
| 28.03.2025 16:16:38 | 1408 | 26.6600 | -0.14 | (-0.52%) | 54 | 1 440 |
| 28.03.2025 16:16:37 | 1407 | 26.6600 | -0.14 | (-0.52%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 481 850 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
