Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
17.00+0.34(+2.04%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:54 | 1183 | 17.0000 | +0.34 | (+2.04%) | 82 | 1 394 |
| 20.12.2024 17:03:43 | 1182 | 17.0000 | +0.34 | (+2.04%) | 18 | 306 |
| 20.12.2024 17:03:25 | 1181 | 17.0000 | +0.34 | (+2.04%) | 60 | 1 020 |
| 20.12.2024 17:03:25 | 1180 | 17.0000 | +0.34 | (+2.04%) | 158 | 2 686 |
| 20.12.2024 17:01:35 | 1179 | 17.0000 | +0.34 | (+2.04%) | 250 | 4 250 |
| 20.12.2024 17:00:00 | 1178 | 17.0000 | +0.34 | (+2.04%) | 92 | 1 564 |
| 20.12.2024 17:00:00 | 1177 | 17.0000 | +0.34 | (+2.04%) | 5 | 85 |
| 20.12.2024 17:00:00 | 1176 | 17.0000 | +0.34 | (+2.04%) | 6 | 102 |
| 20.12.2024 17:00:00 | 1175 | 17.0000 | +0.34 | (+2.04%) | 100 | 1 700 |
| 20.12.2024 17:00:00 | 1174 | 17.0000 | +0.34 | (+2.04%) | 434 | 7 378 |
| 20.12.2024 17:00:00 | 1173 | 17.0000 | +0.34 | (+2.04%) | 66 | 1 122 |
| 20.12.2024 17:00:00 | 1172 | 17.0000 | +0.34 | (+2.04%) | 100 | 1 700 |
| 20.12.2024 17:00:00 | 1171 | 17.0000 | +0.34 | (+2.04%) | 5 | 85 |
| 20.12.2024 17:00:00 | 1170 | 17.0000 | +0.34 | (+2.04%) | 34 | 578 |
| 20.12.2024 17:00:00 | 1169 | 17.0000 | +0.34 | (+2.04%) | 208 | 3 536 |
| 20.12.2024 17:00:00 | 1168 | 17.0000 | +0.34 | (+2.04%) | 332 | 5 644 |
| 20.12.2024 17:00:00 | 1167 | 17.0000 | +0.34 | (+2.04%) | 5 | 85 |
| 20.12.2024 17:00:00 | 1166 | 17.0000 | +0.34 | (+2.04%) | 4 | 68 |
| 20.12.2024 17:00:00 | 1165 | 17.0000 | +0.34 | (+2.04%) | 316 | 5 372 |
| 20.12.2024 17:00:00 | 1164 | 17.0000 | +0.34 | (+2.04%) | 43 | 731 |
| 20.12.2024 17:00:00 | 1163 | 17.0000 | +0.34 | (+2.04%) | 27 | 459 |
| 20.12.2024 17:00:00 | 1162 | 17.0000 | +0.34 | (+2.04%) | 520 | 8 840 |
| 20.12.2024 17:00:00 | 1161 | 17.0000 | +0.34 | (+2.04%) | 501 | 8 517 |
| 20.12.2024 17:00:00 | 1160 | 17.0000 | +0.34 | (+2.04%) | 150 | 2 550 |
| 20.12.2024 17:00:00 | 1159 | 17.0000 | +0.34 | (+2.04%) | 200 | 3 400 |
| 20.12.2024 17:00:00 | 1158 | 17.0000 | +0.34 | (+2.04%) | 509 | 8 653 |
| 20.12.2024 17:00:00 | 1157 | 17.0000 | +0.34 | (+2.04%) | 217 | 3 689 |
| 20.12.2024 17:00:00 | 1156 | 17.0000 | +0.34 | (+2.04%) | 200 | 3 400 |
| 20.12.2024 17:00:00 | 1155 | 17.0000 | +0.34 | (+2.04%) | 628 | 10 676 |
| 20.12.2024 17:00:00 | 1154 | 17.0000 | +0.34 | (+2.04%) | 16 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 1153 | 17.0000 | +0.34 | (+2.04%) | 5 | 85 |
| 20.12.2024 17:00:00 | 1152 | 17.0000 | +0.34 | (+2.04%) | 100 | 1 700 |
| 20.12.2024 17:00:00 | 1151 | 17.0000 | +0.34 | (+2.04%) | 150 | 2 550 |
| 20.12.2024 17:00:00 | 1150 | 17.0000 | +0.34 | (+2.04%) | 30 | 510 |
| 20.12.2024 17:00:00 | 1149 | 17.0000 | +0.34 | (+2.04%) | 170 | 2 890 |
| 20.12.2024 17:00:00 | 1148 | 17.0000 | +0.34 | (+2.04%) | 106 | 1 802 |
| 20.12.2024 17:00:00 | 1147 | 17.0000 | +0.34 | (+2.04%) | 278 | 4 726 |
| 20.12.2024 17:00:00 | 1146 | 17.0000 | +0.34 | (+2.04%) | 16 | 272 |
| 20.12.2024 17:00:00 | 1145 | 17.0000 | +0.34 | (+2.04%) | 35 | 595 |
| 20.12.2024 17:00:00 | 1144 | 17.0000 | +0.34 | (+2.04%) | 1 | 17 |
| 20.12.2024 16:49:51 | 1143 | 16.9400 | +0.28 | (+1.68%) | 42 | 711 |
| 20.12.2024 16:49:40 | 1142 | 16.9500 | +0.29 | (+1.74%) | 2 | 34 |
| 20.12.2024 16:49:34 | 1141 | 16.8800 | +0.22 | (+1.32%) | 34 | 574 |
| 20.12.2024 16:49:34 | 1140 | 16.8800 | +0.22 | (+1.32%) | 136 | 2 296 |
| 20.12.2024 16:49:34 | 1139 | 16.9500 | +0.29 | (+1.74%) | 64 | 1 085 |
| 20.12.2024 16:49:34 | 1138 | 16.9400 | +0.28 | (+1.68%) | 136 | 2 304 |
| 20.12.2024 16:49:27 | 1137 | 16.8700 | +0.21 | (+1.26%) | 100 | 1 687 |
| 20.12.2024 16:49:05 | 1136 | 16.9400 | +0.28 | (+1.68%) | 470 | 7 962 |
| 20.12.2024 16:49:05 | 1135 | 16.9400 | +0.28 | (+1.68%) | 100 | 1 694 |
| 20.12.2024 16:49:05 | 1134 | 16.9400 | +0.28 | (+1.68%) | 5 | 85 |
| 20.12.2024 16:49:05 | 1133 | 16.9400 | +0.28 | (+1.68%) | 3 | 51 |
| 20.12.2024 16:49:05 | 1132 | 16.9300 | +0.27 | (+1.62%) | 300 | 5 079 |
| 20.12.2024 16:49:05 | 1131 | 16.9200 | +0.26 | (+1.56%) | 100 | 1 692 |
| 20.12.2024 16:49:05 | 1130 | 16.9200 | +0.26 | (+1.56%) | 360 | 6 091 |
| 20.12.2024 16:49:05 | 1129 | 16.9100 | +0.25 | (+1.50%) | 136 | 2 300 |
| 20.12.2024 16:49:05 | 1128 | 16.9000 | +0.24 | (+1.44%) | 82 | 1 386 |
| 20.12.2024 16:48:24 | 1127 | 16.8900 | +0.23 | (+1.38%) | 22 | 372 |
| 20.12.2024 16:48:24 | 1126 | 16.8900 | +0.23 | (+1.38%) | 53 | 895 |
| 20.12.2024 16:48:24 | 1125 | 16.8700 | +0.21 | (+1.26%) | 45 | 759 |
| 20.12.2024 16:48:24 | 1124 | 16.8500 | +0.19 | (+1.14%) | 22 | 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:48:07 | 1123 | 16.8400 | +0.18 | (+1.08%) | 55 | 926 |
| 20.12.2024 16:47:45 | 1122 | 16.8400 | +0.18 | (+1.08%) | 50 | 842 |
| 20.12.2024 16:47:29 | 1121 | 16.8500 | +0.19 | (+1.14%) | 18 | 303 |
| 20.12.2024 16:47:29 | 1120 | 16.8500 | +0.19 | (+1.14%) | 312 | 5 257 |
| 20.12.2024 16:47:29 | 1119 | 16.8500 | +0.19 | (+1.14%) | 26 | 438 |
| 20.12.2024 16:46:59 | 1118 | 16.8500 | +0.19 | (+1.14%) | 174 | 2 932 |
| 20.12.2024 16:46:59 | 1117 | 16.8600 | +0.20 | (+1.20%) | 300 | 5 058 |
| 20.12.2024 16:46:59 | 1116 | 16.8600 | +0.20 | (+1.20%) | 244 | 4 114 |
| 20.12.2024 16:46:59 | 1115 | 16.8700 | +0.21 | (+1.26%) | 243 | 4 099 |
| 20.12.2024 16:46:59 | 1114 | 16.8700 | +0.21 | (+1.26%) | 45 | 759 |
| 20.12.2024 16:46:48 | 1113 | 16.8700 | +0.21 | (+1.26%) | 6 | 101 |
| 20.12.2024 16:46:48 | 1112 | 16.9000 | +0.24 | (+1.44%) | 114 | 1 927 |
| 20.12.2024 16:46:10 | 1111 | 16.9000 | +0.24 | (+1.44%) | 164 | 2 772 |
| 20.12.2024 16:46:10 | 1110 | 16.9000 | +0.24 | (+1.44%) | 200 | 3 380 |
| 20.12.2024 16:45:50 | 1109 | 16.8900 | +0.23 | (+1.38%) | 15 | 253 |
| 20.12.2024 16:45:50 | 1108 | 16.8900 | +0.23 | (+1.38%) | 15 | 253 |
| 20.12.2024 16:45:40 | 1107 | 16.8900 | +0.23 | (+1.38%) | 30 | 507 |
| 20.12.2024 16:45:34 | 1106 | 16.8700 | +0.21 | (+1.26%) | 49 | 827 |
| 20.12.2024 16:45:34 | 1105 | 16.8800 | +0.22 | (+1.32%) | 1 | 17 |
| 20.12.2024 16:44:56 | 1104 | 16.9000 | +0.24 | (+1.44%) | 5 | 85 |
| 20.12.2024 16:44:56 | 1103 | 16.9000 | +0.24 | (+1.44%) | 158 | 2 670 |
| 20.12.2024 16:44:30 | 1102 | 16.9000 | +0.24 | (+1.44%) | 842 | 14 230 |
| 20.12.2024 16:44:30 | 1101 | 16.9000 | +0.24 | (+1.44%) | 6 | 101 |
| 20.12.2024 16:44:30 | 1100 | 16.9000 | +0.24 | (+1.44%) | 6 | 101 |
| 20.12.2024 16:44:30 | 1099 | 16.9000 | +0.24 | (+1.44%) | 85 | 1 437 |
| 20.12.2024 16:44:30 | 1098 | 16.8800 | +0.22 | (+1.32%) | 50 | 844 |
| 20.12.2024 16:44:30 | 1097 | 16.8800 | +0.22 | (+1.32%) | 11 | 186 |
| 20.12.2024 16:43:29 | 1096 | 16.8700 | +0.21 | (+1.26%) | 247 | 4 167 |
| 20.12.2024 16:43:29 | 1095 | 16.8700 | +0.21 | (+1.26%) | 201 | 3 391 |
| 20.12.2024 16:43:12 | 1094 | 16.8700 | +0.21 | (+1.26%) | 3 | 51 |
| 20.12.2024 16:42:45 | 1093 | 16.8600 | +0.20 | (+1.20%) | 200 | 3 372 |
| 20.12.2024 16:42:44 | 1092 | 16.8600 | +0.20 | (+1.20%) | 11 | 185 |
| 20.12.2024 16:42:29 | 1091 | 16.8600 | +0.20 | (+1.20%) | 11 | 185 |
| 20.12.2024 16:42:27 | 1090 | 16.8700 | +0.21 | (+1.26%) | 39 | 658 |
| 20.12.2024 16:42:27 | 1089 | 16.8600 | +0.20 | (+1.20%) | 11 | 185 |
| 20.12.2024 16:42:13 | 1088 | 16.8600 | +0.20 | (+1.20%) | 200 | 3 372 |
| 20.12.2024 16:41:59 | 1087 | 16.8500 | +0.19 | (+1.14%) | 11 | 185 |
| 20.12.2024 16:41:44 | 1086 | 16.8500 | +0.19 | (+1.14%) | 2 | 34 |
| 20.12.2024 16:41:44 | 1085 | 16.8500 | +0.19 | (+1.14%) | 9 | 152 |
| 20.12.2024 16:41:32 | 1084 | 16.8500 | +0.19 | (+1.14%) | 11 | 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 943 500 000 |
| Enterprise Value: | 1 318 123 679 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
