Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
20.56+0.65(+3.26%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 475 | 20.5600 | +0.65 | (+3.26%) | 48 | 987 |
16.08.2024 17:00:00 | 474 | 20.5600 | +0.65 | (+3.26%) | 194 | 3 989 |
16.08.2024 17:00:00 | 473 | 20.5600 | +0.65 | (+3.26%) | 106 | 2 179 |
16.08.2024 17:00:00 | 472 | 20.5600 | +0.65 | (+3.26%) | 27 | 555 |
16.08.2024 17:00:00 | 471 | 20.5600 | +0.65 | (+3.26%) | 167 | 3 434 |
16.08.2024 17:00:00 | 470 | 20.5600 | +0.65 | (+3.26%) | 50 | 1 028 |
16.08.2024 17:00:00 | 469 | 20.5600 | +0.65 | (+3.26%) | 83 | 1 706 |
16.08.2024 17:00:00 | 468 | 20.5600 | +0.65 | (+3.26%) | 40 | 822 |
16.08.2024 17:00:00 | 467 | 20.5600 | +0.65 | (+3.26%) | 24 | 493 |
16.08.2024 16:49:48 | 466 | 20.5000 | +0.59 | (+2.96%) | 25 | 513 |
16.08.2024 16:49:48 | 465 | 20.5000 | +0.59 | (+2.96%) | 150 | 3 075 |
16.08.2024 16:49:48 | 464 | 20.5000 | +0.59 | (+2.96%) | 500 | 10 250 |
16.08.2024 16:49:30 | 463 | 20.5000 | +0.59 | (+2.96%) | 25 | 513 |
16.08.2024 16:49:30 | 462 | 20.5000 | +0.59 | (+2.96%) | 150 | 3 075 |
16.08.2024 16:49:17 | 461 | 20.5600 | +0.65 | (+3.26%) | 10 | 206 |
16.08.2024 16:49:01 | 460 | 20.5600 | +0.65 | (+3.26%) | 96 | 1 974 |
16.08.2024 16:49:01 | 459 | 20.5600 | +0.65 | (+3.26%) | 4 | 82 |
16.08.2024 16:47:59 | 458 | 20.5400 | +0.63 | (+3.16%) | 13 | 267 |
16.08.2024 16:47:59 | 457 | 20.5200 | +0.61 | (+3.06%) | 126 | 2 586 |
16.08.2024 16:47:59 | 456 | 20.5400 | +0.63 | (+3.16%) | 20 | 411 |
16.08.2024 16:46:46 | 455 | 20.5600 | +0.65 | (+3.26%) | 102 | 2 097 |
16.08.2024 16:40:31 | 454 | 20.5600 | +0.65 | (+3.26%) | 120 | 2 467 |
16.08.2024 16:36:45 | 453 | 20.5600 | +0.65 | (+3.26%) | 20 | 411 |
16.08.2024 16:36:26 | 452 | 20.5600 | +0.65 | (+3.26%) | 25 | 514 |
16.08.2024 16:35:24 | 451 | 20.5600 | +0.65 | (+3.26%) | 22 | 452 |
16.08.2024 16:35:15 | 450 | 20.5600 | +0.65 | (+3.26%) | 7 | 144 |
16.08.2024 16:33:59 | 449 | 20.5400 | +0.63 | (+3.16%) | 38 | 781 |
16.08.2024 16:33:43 | 448 | 20.5600 | +0.65 | (+3.26%) | 300 | 6 168 |
16.08.2024 16:33:43 | 447 | 20.5600 | +0.65 | (+3.26%) | 40 | 822 |
16.08.2024 16:29:12 | 446 | 20.5600 | +0.65 | (+3.26%) | 299 | 6 147 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:29:12 | 445 | 20.5600 | +0.65 | (+3.26%) | 198 | 4 071 |
16.08.2024 16:29:12 | 444 | 20.5600 | +0.65 | (+3.26%) | 329 | 6 764 |
16.08.2024 16:26:39 | 443 | 20.5600 | +0.65 | (+3.26%) | 1 | 21 |
16.08.2024 16:26:37 | 442 | 20.4800 | +0.57 | (+2.86%) | 102 | 2 089 |
16.08.2024 16:26:37 | 441 | 20.4800 | +0.57 | (+2.86%) | 65 | 1 331 |
16.08.2024 16:23:25 | 440 | 20.5400 | +0.63 | (+3.16%) | 131 | 2 691 |
16.08.2024 16:22:27 | 439 | 20.5000 | +0.59 | (+2.96%) | 46 | 943 |
16.08.2024 16:22:27 | 438 | 20.5000 | +0.59 | (+2.96%) | 54 | 1 107 |
16.08.2024 16:16:57 | 437 | 20.5600 | +0.65 | (+3.26%) | 12 | 247 |
16.08.2024 16:15:42 | 436 | 20.6600 | +0.75 | (+3.77%) | 5 | 103 |
16.08.2024 16:13:00 | 435 | 20.6400 | +0.73 | (+3.67%) | 5 | 103 |
16.08.2024 16:12:59 | 434 | 20.6400 | +0.73 | (+3.67%) | 5 | 103 |
16.08.2024 16:11:24 | 433 | 20.6000 | +0.69 | (+3.47%) | 98 | 2 019 |
16.08.2024 16:11:24 | 432 | 20.6000 | +0.69 | (+3.47%) | 71 | 1 463 |
16.08.2024 16:11:24 | 431 | 20.6000 | +0.69 | (+3.47%) | 80 | 1 648 |
16.08.2024 16:10:18 | 430 | 20.6000 | +0.69 | (+3.47%) | 150 | 3 090 |
16.08.2024 16:10:18 | 429 | 20.6000 | +0.69 | (+3.47%) | 5 | 103 |
16.08.2024 16:10:18 | 428 | 20.6000 | +0.69 | (+3.47%) | 66 | 1 360 |
16.08.2024 16:10:18 | 427 | 20.5600 | +0.65 | (+3.26%) | 970 | 19 943 |
16.08.2024 16:10:18 | 426 | 20.5600 | +0.65 | (+3.26%) | 301 | 6 189 |
16.08.2024 16:10:10 | 425 | 20.5600 | +0.65 | (+3.26%) | 229 | 4 708 |
16.08.2024 16:10:10 | 424 | 20.5600 | +0.65 | (+3.26%) | 200 | 4 112 |
16.08.2024 16:10:10 | 423 | 20.5600 | +0.65 | (+3.26%) | 2 | 41 |
16.08.2024 16:10:10 | 422 | 20.5400 | +0.63 | (+3.16%) | 150 | 3 081 |
16.08.2024 16:10:10 | 421 | 20.5400 | +0.63 | (+3.16%) | 150 | 3 081 |
16.08.2024 16:10:10 | 420 | 20.5200 | +0.61 | (+3.06%) | 150 | 3 078 |
16.08.2024 16:10:10 | 419 | 20.5000 | +0.59 | (+2.96%) | 120 | 2 460 |
16.08.2024 16:10:10 | 418 | 20.5000 | +0.59 | (+2.96%) | 17 | 349 |
16.08.2024 16:10:10 | 417 | 20.5000 | +0.59 | (+2.96%) | 85 | 1 743 |
16.08.2024 16:10:10 | 416 | 20.5000 | +0.59 | (+2.96%) | 80 | 1 640 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:10:10 | 415 | 20.4800 | +0.57 | (+2.86%) | 82 | 1 679 |
16.08.2024 16:10:10 | 414 | 20.4800 | +0.57 | (+2.86%) | 235 | 4 813 |
16.08.2024 16:05:55 | 413 | 20.4600 | +0.55 | (+2.76%) | 12 | 246 |
16.08.2024 15:59:30 | 412 | 20.4800 | +0.57 | (+2.86%) | 90 | 1 843 |
16.08.2024 15:57:12 | 411 | 20.4800 | +0.57 | (+2.86%) | 45 | 922 |
16.08.2024 15:57:07 | 410 | 20.5000 | +0.59 | (+2.96%) | 10 | 205 |
16.08.2024 15:55:28 | 409 | 20.5000 | +0.59 | (+2.96%) | 10 | 205 |
16.08.2024 15:55:28 | 408 | 20.5000 | +0.59 | (+2.96%) | 10 | 205 |
16.08.2024 15:55:14 | 407 | 20.4800 | +0.57 | (+2.86%) | 247 | 5 059 |
16.08.2024 15:53:21 | 406 | 20.4600 | +0.55 | (+2.76%) | 13 | 266 |
16.08.2024 15:53:07 | 405 | 20.4800 | +0.57 | (+2.86%) | 2 | 41 |
16.08.2024 15:48:49 | 404 | 20.4600 | +0.55 | (+2.76%) | 69 | 1 412 |
16.08.2024 15:48:21 | 403 | 20.4800 | +0.57 | (+2.86%) | 1 | 20 |
16.08.2024 15:39:39 | 402 | 20.4000 | +0.49 | (+2.46%) | 2 | 41 |
16.08.2024 15:35:47 | 401 | 20.5000 | +0.59 | (+2.96%) | 4 | 82 |
16.08.2024 15:35:47 | 400 | 20.4400 | +0.53 | (+2.66%) | 74 | 1 513 |
16.08.2024 15:35:38 | 399 | 20.4000 | +0.49 | (+2.46%) | 5 | 102 |
16.08.2024 15:35:06 | 398 | 20.4400 | +0.53 | (+2.66%) | 76 | 1 553 |
16.08.2024 15:34:52 | 397 | 20.5000 | +0.59 | (+2.96%) | 7 | 144 |
16.08.2024 15:34:35 | 396 | 20.4800 | +0.57 | (+2.86%) | 8 | 164 |
16.08.2024 15:32:47 | 395 | 20.5000 | +0.59 | (+2.96%) | 20 | 410 |
16.08.2024 15:29:46 | 394 | 20.4800 | +0.57 | (+2.86%) | 5 | 102 |
16.08.2024 15:29:05 | 393 | 20.4200 | +0.51 | (+2.56%) | 30 | 613 |
16.08.2024 15:29:05 | 392 | 20.4200 | +0.51 | (+2.56%) | 85 | 1 736 |
16.08.2024 15:27:32 | 391 | 20.5000 | +0.59 | (+2.96%) | 3 | 62 |
16.08.2024 15:27:32 | 390 | 20.5000 | +0.59 | (+2.96%) | 164 | 3 362 |
16.08.2024 15:23:12 | 389 | 20.5000 | +0.59 | (+2.96%) | 32 | 656 |
16.08.2024 15:15:35 | 388 | 20.4400 | +0.53 | (+2.66%) | 15 | 307 |
16.08.2024 15:15:35 | 387 | 20.4400 | +0.53 | (+2.66%) | 25 | 511 |
16.08.2024 15:13:59 | 386 | 20.4400 | +0.53 | (+2.66%) | 100 | 2 044 |
16.08.2024 15:11:13 | 385 | 20.4600 | +0.55 | (+2.76%) | 218 | 4 460 |
16.08.2024 15:11:13 | 384 | 20.4800 | +0.57 | (+2.86%) | 32 | 655 |
16.08.2024 15:08:20 | 383 | 20.4600 | +0.55 | (+2.76%) | 5 | 102 |
16.08.2024 15:08:20 | 382 | 20.4800 | +0.57 | (+2.86%) | 95 | 1 946 |
16.08.2024 15:08:20 | 381 | 20.5000 | +0.59 | (+2.96%) | 60 | 1 230 |
16.08.2024 15:08:20 | 380 | 20.5000 | +0.59 | (+2.96%) | 100 | 2 050 |
16.08.2024 15:08:20 | 379 | 20.5000 | +0.59 | (+2.96%) | 114 | 2 337 |
16.08.2024 15:08:20 | 378 | 20.5000 | +0.59 | (+2.96%) | 500 | 10 250 |
16.08.2024 15:08:20 | 377 | 20.5000 | +0.59 | (+2.96%) | 1 | 21 |
16.08.2024 15:08:20 | 376 | 20.5000 | +0.59 | (+2.96%) | 5 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | CY1000031710 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 55 500 000 |
Kapitalizacja: | 1 141 080 000 |
Enterprise Value: | 1 731 772 032 |
Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
Nazwa: | ASBISC ENTERPRISES PLC |
---|---|
Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
CEO: | Siarhei Kostevitch |
Telefon: | +35 (7) 258 57 10-1 |
WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus