• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:22:26	468	18.5500	+0.18	(+0.98%)	47	872
15:22:26	467	18.5000	+0.13	(+0.71%)	90	1 665
15:20:59	466	18.5000	+0.13	(+0.71%)	2	37
15:20:11	465	18.4700	+0.10	(+0.54%)	108	1 995
15:18:44	464	18.5000	+0.13	(+0.71%)	180	3 330
15:18:44	463	18.5000	+0.13	(+0.71%)	68	1 258
15:14:22	462	18.5000	+0.13	(+0.71%)	32	592
15:13:57	461	18.5000	+0.13	(+0.71%)	5	93
15:13:02	460	18.4800	+0.11	(+0.60%)	41	758
15:09:49	459	18.5200	+0.15	(+0.82%)	100	1 852
15:09:36	458	18.5000	+0.13	(+0.71%)	80	1 480
15:09:36	457	18.5000	+0.13	(+0.71%)	32	592
15:09:36	456	18.4900	+0.12	(+0.65%)	68	1 257
15:08:35	455	18.4900	+0.12	(+0.65%)	83	1 535
15:08:08	454	18.4900	+0.12	(+0.65%)	9	166
15:08:08	453	18.4900	+0.12	(+0.65%)	40	740
15:04:24	452	18.5000	+0.13	(+0.71%)	5	93
15:01:57	451	18.5000	+0.13	(+0.71%)	50	925
14:58:13	450	18.5000	+0.13	(+0.71%)	451	8 344
14:58:13	449	18.5000	+0.13	(+0.71%)	49	907
14:57:46	448	18.5000	+0.13	(+0.71%)	17	315
14:55:29	447	18.5000	+0.13	(+0.71%)	20	370
14:55:01	446	18.5000	+0.13	(+0.71%)	63	1 166
14:55:01	445	18.5000	+0.13	(+0.71%)	33	611
14:55:01	444	18.5000	+0.13	(+0.71%)	4	74
14:53:27	443	18.5000	+0.13	(+0.71%)	11	204
14:53:27	442	18.5000	+0.13	(+0.71%)	96	1 776
14:52:58	441	18.5000	+0.13	(+0.71%)	160	2 960
14:52:57	440	18.5100	+0.14	(+0.76%)	100	1 851
14:51:45	439	18.5000	+0.13	(+0.71%)	37	685
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:51:44	438	18.5000	+0.13	(+0.71%)	3	56
14:51:44	437	18.5000	+0.13	(+0.71%)	100	1 850
14:50:19	436	18.5100	+0.14	(+0.76%)	1	19
14:50:00	435	18.5100	+0.14	(+0.76%)	33	611
14:49:59	434	18.5100	+0.14	(+0.76%)	100	1 851
14:49:40	433	18.5100	+0.14	(+0.76%)	37	685
14:49:39	432	18.5100	+0.14	(+0.76%)	100	1 851
14:47:33	431	18.4900	+0.12	(+0.65%)	200	3 698
14:47:33	430	18.4900	+0.12	(+0.65%)	200	3 698
14:47:33	429	18.4800	+0.11	(+0.60%)	10	185
14:47:33	428	18.4800	+0.11	(+0.60%)	30	554
14:47:33	427	18.4800	+0.11	(+0.60%)	70	1 294
14:40:16	426	18.4700	+0.10	(+0.54%)	140	2 586
14:37:23	425	18.4700	+0.10	(+0.54%)	30	554
14:34:15	424	18.4800	+0.11	(+0.60%)	10	185
14:32:50	423	18.5000	+0.13	(+0.71%)	80	1 480
14:32:50	422	18.5000	+0.13	(+0.71%)	10	185
14:32:15	421	18.4700	+0.10	(+0.54%)	100	1 847
14:24:13	420	18.5000	+0.13	(+0.71%)	224	4 144
14:24:13	419	18.5000	+0.13	(+0.71%)	67	1 240
14:24:13	418	18.5000	+0.13	(+0.71%)	20	370
14:24:13	417	18.4700	+0.10	(+0.54%)	95	1 755
14:24:13	416	18.4700	+0.10	(+0.54%)	5	92
14:22:46	415	18.5000	+0.13	(+0.71%)	20	370
14:17:38	414	18.5000	+0.13	(+0.71%)	2	37
14:15:45	413	18.5000	+0.13	(+0.71%)	158	2 923
14:15:45	412	18.5000	+0.13	(+0.71%)	29	537
14:14:16	411	18.5000	+0.13	(+0.71%)	188	3 478
14:12:59	410	18.5000	+0.13	(+0.71%)	224	4 144
14:12:59	409	18.5000	+0.13	(+0.71%)	63	1 166
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:12:59	408	18.5000	+0.13	(+0.71%)	90	1 665
14:12:59	407	18.5000	+0.13	(+0.71%)	210	3 885
14:12:59	406	18.5000	+0.13	(+0.71%)	6	111
14:08:36	405	18.5000	+0.13	(+0.71%)	17	315
14:08:36	404	18.5000	+0.13	(+0.71%)	113	2 091
14:07:39	403	18.5000	+0.13	(+0.71%)	223	4 126
14:07:39	402	18.5000	+0.13	(+0.71%)	80	1 480
14:07:39	401	18.5000	+0.13	(+0.71%)	64	1 184
14:07:37	400	18.4900	+0.12	(+0.65%)	310	5 732
14:07:37	399	18.5000	+0.13	(+0.71%)	174	3 219
14:07:37	398	18.5000	+0.13	(+0.71%)	157	2 905
14:07:36	397	18.5000	+0.13	(+0.71%)	3	56
14:07:35	396	18.5000	+0.13	(+0.71%)	2	37
14:07:35	395	18.5000	+0.13	(+0.71%)	424	7 844
14:07:35	394	18.5000	+0.13	(+0.71%)	10	185
14:07:25	393	18.5100	+0.14	(+0.76%)	12	222
14:07:24	392	18.5100	+0.14	(+0.76%)	38	703
14:07:24	391	18.5100	+0.14	(+0.76%)	30	555
14:07:23	390	18.5100	+0.14	(+0.76%)	80	1 481
14:07:23	389	18.5100	+0.14	(+0.76%)	71	1 314
14:07:20	388	18.5100	+0.14	(+0.76%)	171	3 165
14:07:20	387	18.5100	+0.14	(+0.76%)	18	333
14:07:20	386	18.5100	+0.14	(+0.76%)	2	37
14:01:17	385	18.5100	+0.14	(+0.76%)	10	185
14:01:16	384	18.5100	+0.14	(+0.76%)	28	518
14:01:16	383	18.5100	+0.14	(+0.76%)	40	740
14:01:14	382	18.5100	+0.14	(+0.76%)	80	1 481
14:01:14	381	18.5100	+0.14	(+0.76%)	119	2 203
14:01:14	380	18.5100	+0.14	(+0.76%)	9	167
14:01:13	379	18.5100	+0.14	(+0.76%)	28	518
14:01:12	378	18.5100	+0.14	(+0.76%)	14	259
14:01:12	377	18.5100	+0.14	(+0.76%)	375	6 941
14:01:12	376	18.5100	+0.14	(+0.76%)	75	1 388
14:00:52	375	18.6300	+0.26	(+1.42%)	27	503
13:58:58	374	18.6400	+0.27	(+1.47%)	10	186
13:55:50	373	18.5100	+0.14	(+0.76%)	70	1 296
13:55:50	372	18.5100	+0.14	(+0.76%)	1	19
13:55:22	371	18.6200	+0.25	(+1.36%)	190	3 538
13:55:22	370	18.6200	+0.25	(+1.36%)	10	186
13:52:38	369	18.6200	+0.25	(+1.36%)	25	466