Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
23.84-0.16(-0.67%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 16:28:05 | 669 | 23.7000 | -0.38 | (-1.58%) | 10 | 237 |
| 15.04.2025 16:26:01 | 668 | 23.7800 | -0.30 | (-1.25%) | 3 | 71 |
| 15.04.2025 16:25:08 | 667 | 23.6800 | -0.40 | (-1.66%) | 50 | 1 184 |
| 15.04.2025 16:24:50 | 666 | 23.6600 | -0.42 | (-1.74%) | 100 | 2 366 |
| 15.04.2025 16:24:50 | 665 | 23.7400 | -0.34 | (-1.41%) | 10 | 237 |
| 15.04.2025 16:23:38 | 664 | 23.6800 | -0.40 | (-1.66%) | 50 | 1 184 |
| 15.04.2025 16:23:25 | 663 | 23.7000 | -0.38 | (-1.58%) | 10 | 237 |
| 15.04.2025 16:21:36 | 662 | 23.7000 | -0.38 | (-1.58%) | 603 | 14 291 |
| 15.04.2025 16:21:36 | 661 | 23.7000 | -0.38 | (-1.58%) | 329 | 7 797 |
| 15.04.2025 16:21:36 | 660 | 23.7000 | -0.38 | (-1.58%) | 21 | 498 |
| 15.04.2025 16:19:15 | 659 | 23.7800 | -0.30 | (-1.25%) | 2 | 48 |
| 15.04.2025 16:19:13 | 658 | 23.7800 | -0.30 | (-1.25%) | 97 | 2 307 |
| 15.04.2025 16:19:13 | 657 | 23.7800 | -0.30 | (-1.25%) | 103 | 2 449 |
| 15.04.2025 16:19:05 | 656 | 23.7200 | -0.36 | (-1.50%) | 45 | 1 067 |
| 15.04.2025 16:19:05 | 655 | 23.7600 | -0.32 | (-1.33%) | 186 | 4 419 |
| 15.04.2025 16:19:05 | 654 | 23.7600 | -0.32 | (-1.33%) | 73 | 1 734 |
| 15.04.2025 16:18:05 | 653 | 23.8800 | -0.20 | (-0.83%) | 10 | 239 |
| 15.04.2025 16:17:51 | 652 | 23.8000 | -0.28 | (-1.16%) | 400 | 9 520 |
| 15.04.2025 16:17:51 | 651 | 23.8000 | -0.28 | (-1.16%) | 100 | 2 380 |
| 15.04.2025 16:17:51 | 650 | 23.8000 | -0.28 | (-1.16%) | 150 | 3 570 |
| 15.04.2025 16:16:28 | 649 | 23.9000 | -0.18 | (-0.75%) | 5 | 120 |
| 15.04.2025 16:16:22 | 648 | 23.8200 | -0.26 | (-1.08%) | 85 | 2 025 |
| 15.04.2025 16:15:56 | 647 | 23.9000 | -0.18 | (-0.75%) | 12 | 287 |
| 15.04.2025 16:12:02 | 646 | 23.8800 | -0.20 | (-0.83%) | 105 | 2 507 |
| 15.04.2025 16:11:44 | 645 | 23.7400 | -0.34 | (-1.41%) | 138 | 3 276 |
| 15.04.2025 16:11:37 | 644 | 23.8800 | -0.20 | (-0.83%) | 76 | 1 815 |
| 15.04.2025 16:11:37 | 643 | 23.8400 | -0.24 | (-1.00%) | 132 | 3 147 |
| 15.04.2025 16:11:37 | 642 | 23.8200 | -0.26 | (-1.08%) | 2 | 48 |
| 15.04.2025 16:10:40 | 641 | 23.8200 | -0.26 | (-1.08%) | 1 | 24 |
| 15.04.2025 16:09:43 | 640 | 23.8200 | -0.26 | (-1.08%) | 100 | 2 382 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:08:13 | 639 | 23.8000 | -0.28 | (-1.16%) | 83 | 1 975 |
| 15.04.2025 16:08:13 | 638 | 23.8000 | -0.28 | (-1.16%) | 29 | 690 |
| 15.04.2025 16:07:54 | 637 | 23.8000 | -0.28 | (-1.16%) | 100 | 2 380 |
| 15.04.2025 16:02:52 | 636 | 23.9000 | -0.18 | (-0.75%) | 20 | 478 |
| 15.04.2025 16:01:18 | 635 | 23.8800 | -0.20 | (-0.83%) | 50 | 1 194 |
| 15.04.2025 15:59:55 | 634 | 23.8800 | -0.20 | (-0.83%) | 10 | 239 |
| 15.04.2025 15:59:39 | 633 | 23.8600 | -0.22 | (-0.91%) | 109 | 2 601 |
| 15.04.2025 15:59:39 | 632 | 23.8600 | -0.22 | (-0.91%) | 101 | 2 410 |
| 15.04.2025 15:58:26 | 631 | 23.7800 | -0.30 | (-1.25%) | 50 | 1 189 |
| 15.04.2025 15:57:47 | 630 | 23.8800 | -0.20 | (-0.83%) | 5 | 119 |
| 15.04.2025 15:57:31 | 629 | 23.8800 | -0.20 | (-0.83%) | 10 | 239 |
| 15.04.2025 15:57:31 | 628 | 23.8200 | -0.26 | (-1.08%) | 10 | 238 |
| 15.04.2025 15:56:51 | 627 | 23.7600 | -0.32 | (-1.33%) | 100 | 2 376 |
| 15.04.2025 15:54:28 | 626 | 23.8000 | -0.28 | (-1.16%) | 1000 | 23 800 |
| 15.04.2025 15:52:50 | 625 | 23.7400 | -0.34 | (-1.41%) | 174 | 4 131 |
| 15.04.2025 15:52:33 | 624 | 23.7600 | -0.32 | (-1.33%) | 65 | 1 544 |
| 15.04.2025 15:52:33 | 623 | 23.7600 | -0.32 | (-1.33%) | 109 | 2 590 |
| 15.04.2025 15:52:33 | 622 | 23.7600 | -0.32 | (-1.33%) | 10 | 238 |
| 15.04.2025 15:50:37 | 621 | 23.7400 | -0.34 | (-1.41%) | 73 | 1 733 |
| 15.04.2025 15:50:37 | 620 | 23.7400 | -0.34 | (-1.41%) | 13 | 309 |
| 15.04.2025 15:50:37 | 619 | 23.7600 | -0.32 | (-1.33%) | 70 | 1 663 |
| 15.04.2025 15:50:37 | 618 | 23.8000 | -0.28 | (-1.16%) | 80 | 1 904 |
| 15.04.2025 15:50:37 | 617 | 23.8000 | -0.28 | (-1.16%) | 163 | 3 879 |
| 15.04.2025 15:50:37 | 616 | 23.8000 | -0.28 | (-1.16%) | 1 | 24 |
| 15.04.2025 15:49:57 | 615 | 23.9000 | -0.18 | (-0.75%) | 30 | 717 |
| 15.04.2025 15:49:45 | 614 | 23.8600 | -0.22 | (-0.91%) | 2 | 48 |
| 15.04.2025 15:49:45 | 613 | 23.8600 | -0.22 | (-0.91%) | 10 | 239 |
| 15.04.2025 15:49:45 | 612 | 23.8200 | -0.26 | (-1.08%) | 10 | 238 |
| 15.04.2025 15:45:41 | 611 | 23.7200 | -0.36 | (-1.50%) | 26 | 617 |
| 15.04.2025 15:44:11 | 610 | 23.7200 | -0.36 | (-1.50%) | 29 | 688 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:43:15 | 609 | 23.8600 | -0.22 | (-0.91%) | 2 | 48 |
| 15.04.2025 15:42:06 | 608 | 23.8600 | -0.22 | (-0.91%) | 1 | 24 |
| 15.04.2025 15:41:20 | 607 | 23.8400 | -0.24 | (-1.00%) | 2 | 48 |
| 15.04.2025 15:41:17 | 606 | 23.8000 | -0.28 | (-1.16%) | 7 | 167 |
| 15.04.2025 15:41:17 | 605 | 23.7400 | -0.34 | (-1.41%) | 3 | 71 |
| 15.04.2025 15:41:15 | 604 | 23.7000 | -0.38 | (-1.58%) | 1 | 24 |
| 15.04.2025 15:41:15 | 603 | 23.7000 | -0.38 | (-1.58%) | 1 | 24 |
| 15.04.2025 15:41:15 | 602 | 23.7200 | -0.36 | (-1.50%) | 10 | 237 |
| 15.04.2025 15:40:57 | 601 | 23.7400 | -0.34 | (-1.41%) | 72 | 1 709 |
| 15.04.2025 15:40:57 | 600 | 23.8000 | -0.28 | (-1.16%) | 100 | 2 380 |
| 15.04.2025 15:40:45 | 599 | 23.8000 | -0.28 | (-1.16%) | 250 | 5 950 |
| 15.04.2025 15:38:01 | 598 | 23.8000 | -0.28 | (-1.16%) | 200 | 4 760 |
| 15.04.2025 15:36:56 | 597 | 23.8800 | -0.20 | (-0.83%) | 1 | 24 |
| 15.04.2025 15:36:14 | 596 | 23.7600 | -0.32 | (-1.33%) | 60 | 1 426 |
| 15.04.2025 15:34:31 | 595 | 23.8600 | -0.22 | (-0.91%) | 93 | 2 219 |
| 15.04.2025 15:34:31 | 594 | 23.8600 | -0.22 | (-0.91%) | 85 | 2 028 |
| 15.04.2025 15:34:28 | 593 | 23.8400 | -0.24 | (-1.00%) | 10 | 238 |
| 15.04.2025 15:34:00 | 592 | 23.8600 | -0.22 | (-0.91%) | 21 | 501 |
| 15.04.2025 15:33:40 | 591 | 23.8600 | -0.22 | (-0.91%) | 31 | 740 |
| 15.04.2025 15:33:40 | 590 | 23.8400 | -0.24 | (-1.00%) | 74 | 1 764 |
| 15.04.2025 15:33:32 | 589 | 23.8200 | -0.26 | (-1.08%) | 80 | 1 906 |
| 15.04.2025 15:33:32 | 588 | 23.8200 | -0.26 | (-1.08%) | 10 | 238 |
| 15.04.2025 15:33:00 | 587 | 23.8200 | -0.26 | (-1.08%) | 4 | 95 |
| 15.04.2025 15:21:31 | 586 | 23.7200 | -0.36 | (-1.50%) | 25 | 593 |
| 15.04.2025 15:20:46 | 585 | 23.7800 | -0.30 | (-1.25%) | 160 | 3 805 |
| 15.04.2025 15:20:46 | 584 | 23.7800 | -0.30 | (-1.25%) | 26 | 618 |
| 15.04.2025 15:20:46 | 583 | 23.7800 | -0.30 | (-1.25%) | 129 | 3 068 |
| 15.04.2025 15:20:26 | 582 | 23.7400 | -0.34 | (-1.41%) | 128 | 3 039 |
| 15.04.2025 15:20:19 | 581 | 23.6800 | -0.40 | (-1.66%) | 120 | 2 842 |
| 15.04.2025 15:20:18 | 580 | 23.7000 | -0.38 | (-1.58%) | 85 | 2 015 |
| 15.04.2025 15:20:18 | 579 | 23.7000 | -0.38 | (-1.58%) | 77 | 1 825 |
| 15.04.2025 15:20:18 | 578 | 23.7000 | -0.38 | (-1.58%) | 100 | 2 370 |
| 15.04.2025 15:19:56 | 577 | 23.7400 | -0.34 | (-1.41%) | 60 | 1 424 |
| 15.04.2025 15:15:25 | 576 | 23.7000 | -0.38 | (-1.58%) | 18 | 427 |
| 15.04.2025 15:15:25 | 575 | 23.7000 | -0.38 | (-1.58%) | 7 | 166 |
| 15.04.2025 15:15:20 | 574 | 23.7600 | -0.32 | (-1.33%) | 9 | 214 |
| 15.04.2025 15:14:46 | 573 | 23.8000 | -0.28 | (-1.16%) | 88 | 2 094 |
| 15.04.2025 15:14:38 | 572 | 23.8000 | -0.28 | (-1.16%) | 25 | 595 |
| 15.04.2025 15:12:32 | 571 | 23.8200 | -0.26 | (-1.08%) | 5 | 119 |
| 15.04.2025 15:12:01 | 570 | 23.8200 | -0.26 | (-1.08%) | 5 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 323 120 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
