Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ASB (ASBIS)
24.02-2.82(-10.51%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:19:35 | 3888 | 24.3800 | -2.46 | (-9.17%) | 218 | 5 315 |
| 10:19:35 | 3887 | 24.3800 | -2.46 | (-9.17%) | 782 | 19 065 |
| 10:19:35 | 3886 | 24.3800 | -2.46 | (-9.17%) | 18 | 439 |
| 10:19:19 | 3885 | 24.4600 | -2.38 | (-8.87%) | 7 | 171 |
| 10:19:15 | 3884 | 24.4600 | -2.38 | (-8.87%) | 1 | 24 |
| 10:19:00 | 3883 | 24.3800 | -2.46 | (-9.17%) | 24 | 585 |
| 10:19:00 | 3882 | 24.4000 | -2.44 | (-9.09%) | 16 | 390 |
| 10:18:47 | 3881 | 24.4000 | -2.44 | (-9.09%) | 6 | 146 |
| 10:18:28 | 3880 | 24.3800 | -2.46 | (-9.17%) | 94 | 2 292 |
| 10:18:20 | 3879 | 24.4600 | -2.38 | (-8.87%) | 81 | 1 981 |
| 10:18:10 | 3878 | 24.4600 | -2.38 | (-8.87%) | 10 | 245 |
| 10:17:52 | 3877 | 24.4600 | -2.38 | (-8.87%) | 1744 | 42 658 |
| 10:17:52 | 3876 | 24.4400 | -2.40 | (-8.94%) | 158 | 3 862 |
| 10:17:52 | 3875 | 24.4400 | -2.40 | (-8.94%) | 98 | 2 395 |
| 10:17:49 | 3874 | 24.4200 | -2.42 | (-9.02%) | 30 | 733 |
| 10:17:37 | 3873 | 24.4400 | -2.40 | (-8.94%) | 5 | 122 |
| 10:17:01 | 3872 | 24.4600 | -2.38 | (-8.87%) | 50 | 1 223 |
| 10:16:51 | 3871 | 24.3800 | -2.46 | (-9.17%) | 264 | 6 436 |
| 10:16:51 | 3870 | 24.3800 | -2.46 | (-9.17%) | 100 | 2 438 |
| 10:16:51 | 3869 | 24.4000 | -2.44 | (-9.09%) | 165 | 4 026 |
| 10:16:51 | 3868 | 24.4000 | -2.44 | (-9.09%) | 100 | 2 440 |
| 10:16:51 | 3867 | 24.4000 | -2.44 | (-9.09%) | 41 | 1 000 |
| 10:16:51 | 3866 | 24.4000 | -2.44 | (-9.09%) | 80 | 1 952 |
| 10:16:47 | 3865 | 24.4000 | -2.44 | (-9.09%) | 1 | 24 |
| 10:16:30 | 3864 | 24.4800 | -2.36 | (-8.79%) | 2 | 49 |
| 10:16:27 | 3863 | 24.4800 | -2.36 | (-8.79%) | 20 | 490 |
| 10:16:17 | 3862 | 24.4800 | -2.36 | (-8.79%) | 7 | 171 |
| 10:16:13 | 3861 | 24.4800 | -2.36 | (-8.79%) | 40 | 979 |
| 10:16:12 | 3860 | 24.4800 | -2.36 | (-8.79%) | 20 | 490 |
| 10:16:04 | 3859 | 24.4800 | -2.36 | (-8.79%) | 21 | 514 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:00 | 3858 | 24.4200 | -2.42 | (-9.02%) | 152 | 3 712 |
| 10:15:39 | 3857 | 24.4200 | -2.42 | (-9.02%) | 50 | 1 221 |
| 10:15:39 | 3856 | 24.4200 | -2.42 | (-9.02%) | 200 | 4 884 |
| 10:14:46 | 3855 | 24.4000 | -2.44 | (-9.09%) | 1 | 24 |
| 10:14:43 | 3854 | 24.4000 | -2.44 | (-9.09%) | 7 | 171 |
| 10:14:42 | 3853 | 24.4800 | -2.36 | (-8.79%) | 8 | 196 |
| 10:14:40 | 3852 | 24.4800 | -2.36 | (-8.79%) | 30 | 734 |
| 10:14:34 | 3851 | 24.4000 | -2.44 | (-9.09%) | 1 | 24 |
| 10:14:32 | 3850 | 24.4600 | -2.38 | (-8.87%) | 200 | 4 892 |
| 10:14:16 | 3849 | 24.4600 | -2.38 | (-8.87%) | 100 | 2 446 |
| 10:14:02 | 3848 | 24.4600 | -2.38 | (-8.87%) | 200 | 4 892 |
| 10:14:02 | 3847 | 24.5000 | -2.34 | (-8.72%) | 27 | 662 |
| 10:14:02 | 3846 | 24.4800 | -2.36 | (-8.79%) | 100 | 2 448 |
| 10:14:02 | 3845 | 24.4600 | -2.38 | (-8.87%) | 373 | 9 124 |
| 10:13:51 | 3844 | 24.4600 | -2.38 | (-8.87%) | 124 | 3 033 |
| 10:13:51 | 3843 | 24.4600 | -2.38 | (-8.87%) | 175 | 4 281 |
| 10:13:51 | 3842 | 24.4400 | -2.40 | (-8.94%) | 19 | 464 |
| 10:13:51 | 3841 | 24.4400 | -2.40 | (-8.94%) | 1000 | 24 440 |
| 10:13:51 | 3840 | 24.4600 | -2.38 | (-8.87%) | 400 | 9 784 |
| 10:13:51 | 3839 | 24.4600 | -2.38 | (-8.87%) | 375 | 9 173 |
| 10:13:51 | 3838 | 24.4600 | -2.38 | (-8.87%) | 225 | 5 504 |
| 10:13:51 | 3837 | 24.4600 | -2.38 | (-8.87%) | 4 | 98 |
| 10:13:51 | 3836 | 24.4600 | -2.38 | (-8.87%) | 138 | 3 375 |
| 10:13:51 | 3835 | 24.4600 | -2.38 | (-8.87%) | 110 | 2 691 |
| 10:13:51 | 3834 | 24.4600 | -2.38 | (-8.87%) | 28 | 685 |
| 10:13:47 | 3833 | 24.4600 | -2.38 | (-8.87%) | 127 | 3 106 |
| 10:13:33 | 3832 | 24.4600 | -2.38 | (-8.87%) | 50 | 1 223 |
| 10:13:33 | 3831 | 24.4400 | -2.40 | (-8.94%) | 50 | 1 222 |
| 10:12:40 | 3830 | 24.4600 | -2.38 | (-8.87%) | 40 | 978 |
| 10:12:33 | 3829 | 24.4600 | -2.38 | (-8.87%) | 73 | 1 786 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:33 | 3828 | 24.4400 | -2.40 | (-8.94%) | 127 | 3 104 |
| 10:12:33 | 3827 | 24.4200 | -2.42 | (-9.02%) | 1 | 24 |
| 10:12:15 | 3826 | 24.3800 | -2.46 | (-9.17%) | 18 | 439 |
| 10:12:14 | 3825 | 24.4200 | -2.42 | (-9.02%) | 118 | 2 882 |
| 10:12:14 | 3824 | 24.3800 | -2.46 | (-9.17%) | 500 | 12 190 |
| 10:12:14 | 3823 | 24.3400 | -2.50 | (-9.31%) | 225 | 5 477 |
| 10:12:14 | 3822 | 24.3200 | -2.52 | (-9.39%) | 157 | 3 818 |
| 10:12:08 | 3821 | 24.3200 | -2.52 | (-9.39%) | 53 | 1 289 |
| 10:12:08 | 3820 | 24.3200 | -2.52 | (-9.39%) | 47 | 1 143 |
| 10:12:07 | 3819 | 24.3200 | -2.52 | (-9.39%) | 2 | 49 |
| 10:12:04 | 3818 | 24.3200 | -2.52 | (-9.39%) | 100 | 2 432 |
| 10:12:01 | 3817 | 24.3200 | -2.52 | (-9.39%) | 50 | 1 216 |
| 10:11:57 | 3816 | 24.3000 | -2.54 | (-9.46%) | 35 | 851 |
| 10:11:47 | 3815 | 24.2400 | -2.60 | (-9.69%) | 100 | 2 424 |
| 10:11:47 | 3814 | 24.2400 | -2.60 | (-9.69%) | 40 | 970 |
| 10:11:47 | 3813 | 24.3000 | -2.54 | (-9.46%) | 60 | 1 458 |
| 10:11:39 | 3812 | 24.3200 | -2.52 | (-9.39%) | 5 | 122 |
| 10:11:11 | 3811 | 24.3200 | -2.52 | (-9.39%) | 10 | 243 |
| 10:11:11 | 3810 | 24.3000 | -2.54 | (-9.46%) | 85 | 2 066 |
| 10:11:11 | 3809 | 24.3000 | -2.54 | (-9.46%) | 204 | 4 957 |
| 10:11:11 | 3808 | 24.3000 | -2.54 | (-9.46%) | 14 | 340 |
| 10:11:11 | 3807 | 24.3000 | -2.54 | (-9.46%) | 32 | 778 |
| 10:11:09 | 3806 | 24.3200 | -2.52 | (-9.39%) | 105 | 2 554 |
| 10:11:09 | 3805 | 24.3000 | -2.54 | (-9.46%) | 245 | 5 954 |
| 10:10:51 | 3804 | 24.3000 | -2.54 | (-9.46%) | 5 | 122 |
| 10:10:49 | 3803 | 24.3000 | -2.54 | (-9.46%) | 20 | 486 |
| 10:10:35 | 3802 | 24.2800 | -2.56 | (-9.54%) | 100 | 2 428 |
| 10:10:24 | 3801 | 24.2800 | -2.56 | (-9.54%) | 15 | 364 |
| 10:10:24 | 3800 | 24.2800 | -2.56 | (-9.54%) | 85 | 2 064 |
| 10:10:15 | 3799 | 24.2400 | -2.60 | (-9.69%) | 40 | 970 |
| 10:10:15 | 3798 | 24.2400 | -2.60 | (-9.69%) | 206 | 4 993 |
| 10:10:12 | 3797 | 24.2400 | -2.60 | (-9.69%) | 40 | 970 |
| 10:10:12 | 3796 | 24.2400 | -2.60 | (-9.69%) | 821 | 19 901 |
| 10:10:08 | 3795 | 24.2400 | -2.60 | (-9.69%) | 177 | 4 290 |
| 10:10:08 | 3794 | 24.2400 | -2.60 | (-9.69%) | 40 | 970 |
| 10:10:08 | 3793 | 24.2400 | -2.60 | (-9.69%) | 40 | 970 |
| 10:10:08 | 3792 | 24.2400 | -2.60 | (-9.69%) | 40 | 970 |
| 10:10:08 | 3791 | 24.2200 | -2.62 | (-9.76%) | 557 | 13 491 |
| 10:10:08 | 3790 | 24.2000 | -2.64 | (-9.84%) | 177 | 4 283 |
| 10:10:06 | 3789 | 24.2200 | -2.62 | (-9.76%) | 1334 | 32 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 333 110 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
