Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
22.48-0.40(-1.75%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 15:46:09 | 2540 | 23.1600 | +2.04 | (+9.66%) | 182 | 4 215 |
| 10.04.2025 15:46:09 | 2539 | 23.1600 | +2.04 | (+9.66%) | 1091 | 25 268 |
| 10.04.2025 15:46:09 | 2538 | 23.1600 | +2.04 | (+9.66%) | 1 | 23 |
| 10.04.2025 15:46:02 | 2537 | 23.1000 | +1.98 | (+9.38%) | 94 | 2 171 |
| 10.04.2025 15:45:46 | 2536 | 23.1000 | +1.98 | (+9.38%) | 2 | 46 |
| 10.04.2025 15:45:17 | 2535 | 23.1000 | +1.98 | (+9.38%) | 4 | 92 |
| 10.04.2025 15:44:39 | 2534 | 23.1000 | +1.98 | (+9.38%) | 2 | 46 |
| 10.04.2025 15:44:34 | 2533 | 23.0400 | +1.92 | (+9.09%) | 25 | 576 |
| 10.04.2025 15:44:34 | 2532 | 23.0400 | +1.92 | (+9.09%) | 1 | 23 |
| 10.04.2025 15:44:15 | 2531 | 23.1000 | +1.98 | (+9.38%) | 120 | 2 772 |
| 10.04.2025 15:43:00 | 2530 | 23.1200 | +2.00 | (+9.47%) | 5 | 116 |
| 10.04.2025 15:42:33 | 2529 | 23.1200 | +2.00 | (+9.47%) | 15 | 347 |
| 10.04.2025 15:42:27 | 2528 | 23.0600 | +1.94 | (+9.19%) | 499 | 11 507 |
| 10.04.2025 15:42:27 | 2527 | 23.0600 | +1.94 | (+9.19%) | 1 | 23 |
| 10.04.2025 15:42:02 | 2526 | 23.1000 | +1.98 | (+9.38%) | 130 | 3 003 |
| 10.04.2025 15:41:54 | 2525 | 23.0800 | +1.96 | (+9.28%) | 11 | 254 |
| 10.04.2025 15:41:54 | 2524 | 23.0800 | +1.96 | (+9.28%) | 124 | 2 862 |
| 10.04.2025 15:41:22 | 2523 | 23.1600 | +2.04 | (+9.66%) | 150 | 3 474 |
| 10.04.2025 15:40:41 | 2522 | 23.0800 | +1.96 | (+9.28%) | 87 | 2 008 |
| 10.04.2025 15:40:01 | 2521 | 23.1600 | +2.04 | (+9.66%) | 5 | 116 |
| 10.04.2025 15:40:01 | 2520 | 23.1600 | +2.04 | (+9.66%) | 135 | 3 127 |
| 10.04.2025 15:39:45 | 2519 | 23.1800 | +2.06 | (+9.75%) | 15 | 348 |
| 10.04.2025 15:39:24 | 2518 | 23.1800 | +2.06 | (+9.75%) | 15 | 348 |
| 10.04.2025 15:39:04 | 2517 | 23.0800 | +1.96 | (+9.28%) | 12 | 277 |
| 10.04.2025 15:38:18 | 2516 | 23.1000 | +1.98 | (+9.38%) | 200 | 4 620 |
| 10.04.2025 15:38:18 | 2515 | 23.1000 | +1.98 | (+9.38%) | 124 | 2 864 |
| 10.04.2025 15:38:18 | 2514 | 23.1000 | +1.98 | (+9.38%) | 50 | 1 155 |
| 10.04.2025 15:38:18 | 2513 | 23.1000 | +1.98 | (+9.38%) | 3 | 69 |
| 10.04.2025 15:38:18 | 2512 | 23.1400 | +2.02 | (+9.56%) | 210 | 4 859 |
| 10.04.2025 15:37:10 | 2511 | 23.1800 | +2.06 | (+9.75%) | 10 | 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:37:10 | 2510 | 23.1800 | +2.06 | (+9.75%) | 130 | 3 013 |
| 10.04.2025 15:37:10 | 2509 | 23.1800 | +2.06 | (+9.75%) | 15 | 348 |
| 10.04.2025 15:36:17 | 2508 | 23.1800 | +2.06 | (+9.75%) | 135 | 3 129 |
| 10.04.2025 15:35:37 | 2507 | 23.1600 | +2.04 | (+9.66%) | 150 | 3 474 |
| 10.04.2025 15:34:25 | 2506 | 23.1800 | +2.06 | (+9.75%) | 135 | 3 129 |
| 10.04.2025 15:34:10 | 2505 | 23.1800 | +2.06 | (+9.75%) | 70 | 1 623 |
| 10.04.2025 15:33:40 | 2504 | 23.1800 | +2.06 | (+9.75%) | 6 | 139 |
| 10.04.2025 15:33:03 | 2503 | 23.1200 | +2.00 | (+9.47%) | 80 | 1 850 |
| 10.04.2025 15:33:03 | 2502 | 23.1200 | +2.00 | (+9.47%) | 135 | 3 121 |
| 10.04.2025 15:33:03 | 2501 | 23.1800 | +2.06 | (+9.75%) | 100 | 2 318 |
| 10.04.2025 15:32:19 | 2500 | 23.1600 | +2.04 | (+9.66%) | 130 | 3 011 |
| 10.04.2025 15:32:18 | 2499 | 23.1800 | +2.06 | (+9.75%) | 3 | 70 |
| 10.04.2025 15:31:55 | 2498 | 23.2000 | +2.08 | (+9.85%) | 293 | 6 798 |
| 10.04.2025 15:31:55 | 2497 | 23.1800 | +2.06 | (+9.75%) | 75 | 1 739 |
| 10.04.2025 15:31:55 | 2496 | 23.1800 | +2.06 | (+9.75%) | 132 | 3 060 |
| 10.04.2025 15:31:15 | 2495 | 23.1200 | +2.00 | (+9.47%) | 45 | 1 040 |
| 10.04.2025 15:30:52 | 2494 | 23.1800 | +2.06 | (+9.75%) | 130 | 3 013 |
| 10.04.2025 15:30:52 | 2493 | 23.1800 | +2.06 | (+9.75%) | 50 | 1 159 |
| 10.04.2025 15:30:20 | 2492 | 23.1800 | +2.06 | (+9.75%) | 198 | 4 590 |
| 10.04.2025 15:30:20 | 2491 | 23.1800 | +2.06 | (+9.75%) | 1 | 23 |
| 10.04.2025 15:30:20 | 2490 | 23.1400 | +2.02 | (+9.56%) | 1 | 23 |
| 10.04.2025 15:29:03 | 2489 | 23.1200 | +2.00 | (+9.47%) | 1233 | 28 507 |
| 10.04.2025 15:29:03 | 2488 | 23.1200 | +2.00 | (+9.47%) | 850 | 19 652 |
| 10.04.2025 15:29:03 | 2487 | 23.1200 | +2.00 | (+9.47%) | 2111 | 48 806 |
| 10.04.2025 15:29:03 | 2486 | 23.1200 | +2.00 | (+9.47%) | 135 | 3 121 |
| 10.04.2025 15:28:35 | 2485 | 23.1200 | +2.00 | (+9.47%) | 45 | 1 040 |
| 10.04.2025 15:28:28 | 2484 | 23.1200 | +2.00 | (+9.47%) | 4 | 92 |
| 10.04.2025 15:28:25 | 2483 | 23.0800 | +1.96 | (+9.28%) | 150 | 3 462 |
| 10.04.2025 15:28:25 | 2482 | 23.0800 | +1.96 | (+9.28%) | 40 | 923 |
| 10.04.2025 15:27:35 | 2481 | 23.1000 | +1.98 | (+9.38%) | 150 | 3 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:24:24 | 2480 | 23.0800 | +1.96 | (+9.28%) | 160 | 3 693 |
| 10.04.2025 15:24:24 | 2479 | 23.0800 | +1.96 | (+9.28%) | 7 | 162 |
| 10.04.2025 15:24:06 | 2478 | 23.1000 | +1.98 | (+9.38%) | 484 | 11 180 |
| 10.04.2025 15:24:06 | 2477 | 23.0800 | +1.96 | (+9.28%) | 81 | 1 869 |
| 10.04.2025 15:24:06 | 2476 | 23.0800 | +1.96 | (+9.28%) | 135 | 3 116 |
| 10.04.2025 15:21:05 | 2475 | 23.0400 | +1.92 | (+9.09%) | 60 | 1 382 |
| 10.04.2025 15:20:25 | 2474 | 23.0200 | +1.90 | (+9.00%) | 10 | 230 |
| 10.04.2025 15:18:13 | 2473 | 23.0000 | +1.88 | (+8.90%) | 40 | 920 |
| 10.04.2025 15:18:13 | 2472 | 23.0200 | +1.90 | (+9.00%) | 160 | 3 683 |
| 10.04.2025 15:18:00 | 2471 | 23.0200 | +1.90 | (+9.00%) | 10 | 230 |
| 10.04.2025 15:18:00 | 2470 | 23.0200 | +1.90 | (+9.00%) | 50 | 1 151 |
| 10.04.2025 15:17:51 | 2469 | 23.0800 | +1.96 | (+9.28%) | 134 | 3 093 |
| 10.04.2025 15:17:51 | 2468 | 23.0800 | +1.96 | (+9.28%) | 1 | 23 |
| 10.04.2025 15:17:43 | 2467 | 23.0800 | +1.96 | (+9.28%) | 135 | 3 116 |
| 10.04.2025 15:17:43 | 2466 | 23.0600 | +1.94 | (+9.19%) | 80 | 1 845 |
| 10.04.2025 15:16:38 | 2465 | 23.0600 | +1.94 | (+9.19%) | 104 | 2 398 |
| 10.04.2025 15:15:17 | 2464 | 23.0800 | +1.96 | (+9.28%) | 1 | 23 |
| 10.04.2025 15:14:21 | 2463 | 23.0800 | +1.96 | (+9.28%) | 22 | 508 |
| 10.04.2025 15:13:50 | 2462 | 23.0000 | +1.88 | (+8.90%) | 200 | 4 600 |
| 10.04.2025 15:13:44 | 2461 | 23.0800 | +1.96 | (+9.28%) | 1 | 23 |
| 10.04.2025 15:13:32 | 2460 | 23.0200 | +1.90 | (+9.00%) | 181 | 4 167 |
| 10.04.2025 15:13:32 | 2459 | 23.0200 | +1.90 | (+9.00%) | 3 | 69 |
| 10.04.2025 15:13:32 | 2458 | 23.0200 | +1.90 | (+9.00%) | 333 | 7 666 |
| 10.04.2025 15:13:32 | 2457 | 23.0200 | +1.90 | (+9.00%) | 57 | 1 312 |
| 10.04.2025 15:13:32 | 2456 | 23.0200 | +1.90 | (+9.00%) | 135 | 3 108 |
| 10.04.2025 15:13:32 | 2455 | 23.0800 | +1.96 | (+9.28%) | 174 | 4 016 |
| 10.04.2025 15:08:47 | 2454 | 23.0600 | +1.94 | (+9.19%) | 3 | 69 |
| 10.04.2025 15:08:40 | 2453 | 23.0600 | +1.94 | (+9.19%) | 8 | 184 |
| 10.04.2025 15:07:57 | 2452 | 23.0200 | +1.90 | (+9.00%) | 187 | 4 305 |
| 10.04.2025 15:07:57 | 2451 | 23.0200 | +1.90 | (+9.00%) | 100 | 2 302 |
| 10.04.2025 15:07:57 | 2450 | 23.0200 | +1.90 | (+9.00%) | 1 | 23 |
| 10.04.2025 15:07:26 | 2449 | 22.9800 | +1.86 | (+8.81%) | 135 | 3 102 |
| 10.04.2025 15:07:26 | 2448 | 23.0000 | +1.88 | (+8.90%) | 45 | 1 035 |
| 10.04.2025 15:07:26 | 2447 | 23.0000 | +1.88 | (+8.90%) | 135 | 3 105 |
| 10.04.2025 15:07:26 | 2446 | 23.0000 | +1.88 | (+8.90%) | 131 | 3 013 |
| 10.04.2025 15:07:26 | 2445 | 23.0000 | +1.88 | (+8.90%) | 600 | 13 800 |
| 10.04.2025 15:07:26 | 2444 | 23.0000 | +1.88 | (+8.90%) | 100 | 2 300 |
| 10.04.2025 15:07:26 | 2443 | 22.9800 | +1.86 | (+8.81%) | 34 | 781 |
| 10.04.2025 15:07:07 | 2442 | 22.9600 | +1.84 | (+8.71%) | 91 | 2 089 |
| 10.04.2025 15:07:07 | 2441 | 22.9600 | +1.84 | (+8.71%) | 44 | 1 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 247 640 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
