Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
23.84-0.16(-0.67%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 13:36:49 | 469 | 23.8600 | -0.22 | (-0.91%) | 80 | 1 909 |
| 15.04.2025 13:36:49 | 468 | 23.8600 | -0.22 | (-0.91%) | 15 | 358 |
| 15.04.2025 13:36:05 | 467 | 23.9200 | -0.16 | (-0.66%) | 5 | 120 |
| 15.04.2025 13:36:02 | 466 | 23.9000 | -0.18 | (-0.75%) | 38 | 908 |
| 15.04.2025 13:36:02 | 465 | 23.9000 | -0.18 | (-0.75%) | 125 | 2 988 |
| 15.04.2025 13:33:22 | 464 | 23.9000 | -0.18 | (-0.75%) | 36 | 860 |
| 15.04.2025 13:33:06 | 463 | 23.9400 | -0.14 | (-0.58%) | 1 | 24 |
| 15.04.2025 13:32:42 | 462 | 23.9000 | -0.18 | (-0.75%) | 1 | 24 |
| 15.04.2025 13:31:12 | 461 | 23.8800 | -0.20 | (-0.83%) | 189 | 4 513 |
| 15.04.2025 13:31:12 | 460 | 23.8800 | -0.20 | (-0.83%) | 20 | 478 |
| 15.04.2025 13:31:12 | 459 | 23.8800 | -0.20 | (-0.83%) | 85 | 2 030 |
| 15.04.2025 13:30:20 | 458 | 23.9000 | -0.18 | (-0.75%) | 5 | 120 |
| 15.04.2025 13:28:44 | 457 | 23.9800 | -0.10 | (-0.42%) | 1 | 24 |
| 15.04.2025 13:28:44 | 456 | 23.9800 | -0.10 | (-0.42%) | 110 | 2 638 |
| 15.04.2025 13:28:44 | 455 | 23.9600 | -0.12 | (-0.50%) | 400 | 9 584 |
| 15.04.2025 13:28:44 | 454 | 23.9400 | -0.14 | (-0.58%) | 14 | 335 |
| 15.04.2025 13:28:44 | 453 | 23.9400 | -0.14 | (-0.58%) | 129 | 3 088 |
| 15.04.2025 13:28:44 | 452 | 23.9400 | -0.14 | (-0.58%) | 146 | 3 495 |
| 15.04.2025 13:25:52 | 451 | 23.9200 | -0.16 | (-0.66%) | 51 | 1 220 |
| 15.04.2025 13:25:52 | 450 | 23.8800 | -0.20 | (-0.83%) | 94 | 2 245 |
| 15.04.2025 13:24:43 | 449 | 23.8800 | -0.20 | (-0.83%) | 87 | 2 078 |
| 15.04.2025 13:24:30 | 448 | 23.8600 | -0.22 | (-0.91%) | 55 | 1 312 |
| 15.04.2025 13:24:16 | 447 | 23.9400 | -0.14 | (-0.58%) | 50 | 1 197 |
| 15.04.2025 13:23:14 | 446 | 23.8800 | -0.20 | (-0.83%) | 95 | 2 269 |
| 15.04.2025 13:23:14 | 445 | 23.8800 | -0.20 | (-0.83%) | 178 | 4 251 |
| 15.04.2025 13:23:14 | 444 | 23.8800 | -0.20 | (-0.83%) | 22 | 525 |
| 15.04.2025 13:23:14 | 443 | 23.8800 | -0.20 | (-0.83%) | 100 | 2 388 |
| 15.04.2025 13:23:14 | 442 | 23.8800 | -0.20 | (-0.83%) | 3 | 72 |
| 15.04.2025 13:22:21 | 441 | 23.9400 | -0.14 | (-0.58%) | 1 | 24 |
| 15.04.2025 13:18:37 | 440 | 23.9000 | -0.18 | (-0.75%) | 35 | 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:18:37 | 439 | 23.9000 | -0.18 | (-0.75%) | 30 | 717 |
| 15.04.2025 13:18:37 | 438 | 23.9000 | -0.18 | (-0.75%) | 50 | 1 195 |
| 15.04.2025 13:17:44 | 437 | 23.9200 | -0.16 | (-0.66%) | 10 | 239 |
| 15.04.2025 13:17:26 | 436 | 23.9800 | -0.10 | (-0.42%) | 2 | 48 |
| 15.04.2025 13:16:03 | 435 | 23.9800 | -0.10 | (-0.42%) | 40 | 959 |
| 15.04.2025 13:14:36 | 434 | 23.9800 | -0.10 | (-0.42%) | 21 | 504 |
| 15.04.2025 13:12:51 | 433 | 23.9200 | -0.16 | (-0.66%) | 50 | 1 196 |
| 15.04.2025 13:12:51 | 432 | 23.9400 | -0.14 | (-0.58%) | 200 | 4 788 |
| 15.04.2025 13:11:58 | 431 | 23.9600 | -0.12 | (-0.50%) | 97 | 2 324 |
| 15.04.2025 13:11:58 | 430 | 23.9600 | -0.12 | (-0.50%) | 6 | 144 |
| 15.04.2025 13:09:14 | 429 | 24.0200 | -0.06 | (-0.25%) | 10 | 240 |
| 15.04.2025 13:08:20 | 428 | 24.0200 | -0.06 | (-0.25%) | 5 | 120 |
| 15.04.2025 13:06:59 | 427 | 24.0200 | -0.06 | (-0.25%) | 10 | 240 |
| 15.04.2025 13:05:55 | 426 | 23.9600 | -0.12 | (-0.50%) | 30 | 719 |
| 15.04.2025 13:05:55 | 425 | 23.9600 | -0.12 | (-0.50%) | 37 | 887 |
| 15.04.2025 13:05:55 | 424 | 23.9600 | -0.12 | (-0.50%) | 45 | 1 078 |
| 15.04.2025 13:04:11 | 423 | 24.0400 | -0.04 | (-0.17%) | 12 | 288 |
| 15.04.2025 13:04:11 | 422 | 23.9800 | -0.10 | (-0.42%) | 93 | 2 230 |
| 15.04.2025 13:03:30 | 421 | 23.9800 | -0.10 | (-0.42%) | 12 | 288 |
| 15.04.2025 13:03:22 | 420 | 24.0200 | -0.06 | (-0.25%) | 10 | 240 |
| 15.04.2025 13:00:53 | 419 | 24.0000 | -0.08 | (-0.33%) | 60 | 1 440 |
| 15.04.2025 13:00:53 | 418 | 24.0000 | -0.08 | (-0.33%) | 73 | 1 752 |
| 15.04.2025 13:00:53 | 417 | 24.0000 | -0.08 | (-0.33%) | 52 | 1 248 |
| 15.04.2025 12:57:11 | 416 | 23.9600 | -0.12 | (-0.50%) | 45 | 1 078 |
| 15.04.2025 12:57:05 | 415 | 24.0000 | -0.08 | (-0.33%) | 1 | 24 |
| 15.04.2025 12:54:19 | 414 | 24.0000 | -0.08 | (-0.33%) | 21 | 504 |
| 15.04.2025 12:54:09 | 413 | 23.9600 | -0.12 | (-0.50%) | 123 | 2 947 |
| 15.04.2025 12:54:09 | 412 | 23.9600 | -0.12 | (-0.50%) | 6 | 144 |
| 15.04.2025 12:53:04 | 411 | 24.0000 | -0.08 | (-0.33%) | 426 | 10 224 |
| 15.04.2025 12:47:37 | 410 | 24.1000 | +0.02 | (+0.08%) | 100 | 2 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:45:35 | 409 | 24.0800 | 0.00 | (0.00%) | 100 | 2 408 |
| 15.04.2025 12:44:47 | 408 | 24.1600 | +0.08 | (+0.33%) | 48 | 1 160 |
| 15.04.2025 12:41:04 | 407 | 24.1600 | +0.08 | (+0.33%) | 50 | 1 208 |
| 15.04.2025 12:38:35 | 406 | 24.1600 | +0.08 | (+0.33%) | 6 | 145 |
| 15.04.2025 12:37:09 | 405 | 24.1600 | +0.08 | (+0.33%) | 30 | 725 |
| 15.04.2025 12:32:32 | 404 | 24.1600 | +0.08 | (+0.33%) | 10 | 242 |
| 15.04.2025 12:30:58 | 403 | 23.9800 | -0.10 | (-0.42%) | 120 | 2 878 |
| 15.04.2025 12:30:45 | 402 | 23.9800 | -0.10 | (-0.42%) | 22 | 528 |
| 15.04.2025 12:30:45 | 401 | 23.9800 | -0.10 | (-0.42%) | 20 | 480 |
| 15.04.2025 12:30:07 | 400 | 23.9800 | -0.10 | (-0.42%) | 80 | 1 918 |
| 15.04.2025 12:28:16 | 399 | 23.9600 | -0.12 | (-0.50%) | 94 | 2 252 |
| 15.04.2025 12:28:16 | 398 | 23.9600 | -0.12 | (-0.50%) | 25 | 599 |
| 15.04.2025 12:28:16 | 397 | 23.9800 | -0.10 | (-0.42%) | 5 | 120 |
| 15.04.2025 12:28:16 | 396 | 24.0000 | -0.08 | (-0.33%) | 228 | 5 472 |
| 15.04.2025 12:28:16 | 395 | 24.0000 | -0.08 | (-0.33%) | 20 | 480 |
| 15.04.2025 12:28:16 | 394 | 24.0000 | -0.08 | (-0.33%) | 110 | 2 640 |
| 15.04.2025 12:28:16 | 393 | 24.0000 | -0.08 | (-0.33%) | 80 | 1 920 |
| 15.04.2025 12:28:16 | 392 | 24.0000 | -0.08 | (-0.33%) | 306 | 7 344 |
| 15.04.2025 12:28:16 | 391 | 24.0000 | -0.08 | (-0.33%) | 250 | 6 000 |
| 15.04.2025 12:28:16 | 390 | 24.0000 | -0.08 | (-0.33%) | 100 | 2 400 |
| 15.04.2025 12:28:16 | 389 | 24.0600 | -0.02 | (-0.08%) | 145 | 3 489 |
| 15.04.2025 12:28:16 | 388 | 24.0200 | -0.06 | (-0.25%) | 239 | 5 741 |
| 15.04.2025 12:28:16 | 387 | 24.0200 | -0.06 | (-0.25%) | 600 | 14 412 |
| 15.04.2025 12:28:16 | 386 | 24.0200 | -0.06 | (-0.25%) | 100 | 2 402 |
| 15.04.2025 12:28:16 | 385 | 24.0200 | -0.06 | (-0.25%) | 120 | 2 882 |
| 15.04.2025 12:28:16 | 384 | 24.0200 | -0.06 | (-0.25%) | 281 | 6 750 |
| 15.04.2025 12:28:16 | 383 | 24.0400 | -0.04 | (-0.17%) | 160 | 3 846 |
| 15.04.2025 12:27:24 | 382 | 24.1800 | +0.10 | (+0.42%) | 13 | 314 |
| 15.04.2025 12:25:51 | 381 | 24.0200 | -0.06 | (-0.25%) | 219 | 5 260 |
| 15.04.2025 12:25:51 | 380 | 24.0400 | -0.04 | (-0.17%) | 180 | 4 327 |
| 15.04.2025 12:25:51 | 379 | 24.0600 | -0.02 | (-0.08%) | 101 | 2 430 |
| 15.04.2025 12:24:40 | 378 | 24.0800 | 0.00 | (0.00%) | 173 | 4 166 |
| 15.04.2025 12:23:14 | 377 | 24.1800 | +0.10 | (+0.42%) | 10 | 242 |
| 15.04.2025 12:22:44 | 376 | 24.0600 | -0.02 | (-0.08%) | 1 | 24 |
| 15.04.2025 12:20:19 | 375 | 24.0600 | -0.02 | (-0.08%) | 100 | 2 406 |
| 15.04.2025 12:19:42 | 374 | 24.0600 | -0.02 | (-0.08%) | 1 | 24 |
| 15.04.2025 12:17:51 | 373 | 24.1000 | +0.02 | (+0.08%) | 60 | 1 446 |
| 15.04.2025 12:17:34 | 372 | 24.2200 | +0.14 | (+0.58%) | 36 | 872 |
| 15.04.2025 12:17:34 | 371 | 24.2200 | +0.14 | (+0.58%) | 128 | 3 100 |
| 15.04.2025 12:17:34 | 370 | 24.2200 | +0.14 | (+0.58%) | 139 | 3 367 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 323 120 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
