Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
23.40-0.62(-2.58%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:14:30 | 1721 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:29 | 1720 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:28 | 1719 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:28 | 1718 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:27 | 1717 | 24.0600 | -2.78 | (-10.36%) | 10 | 241 |
| 08.05.2025 09:14:27 | 1716 | 24.0600 | -2.78 | (-10.36%) | 10 | 241 |
| 08.05.2025 09:14:27 | 1715 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:26 | 1714 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:26 | 1713 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:26 | 1712 | 24.0800 | -2.76 | (-10.28%) | 50 | 1 204 |
| 08.05.2025 09:14:25 | 1711 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:25 | 1710 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:24 | 1709 | 24.0800 | -2.76 | (-10.28%) | 10 | 241 |
| 08.05.2025 09:14:23 | 1708 | 24.0800 | -2.76 | (-10.28%) | 187 | 4 503 |
| 08.05.2025 09:14:23 | 1707 | 24.0800 | -2.76 | (-10.28%) | 60 | 1 445 |
| 08.05.2025 09:14:23 | 1706 | 24.0600 | -2.78 | (-10.36%) | 10 | 241 |
| 08.05.2025 09:14:21 | 1705 | 24.0600 | -2.78 | (-10.36%) | 10 | 241 |
| 08.05.2025 09:14:19 | 1704 | 24.0400 | -2.80 | (-10.43%) | 10 | 240 |
| 08.05.2025 09:14:18 | 1703 | 24.0000 | -2.84 | (-10.58%) | 30 | 720 |
| 08.05.2025 09:14:16 | 1702 | 24.0600 | -2.78 | (-10.36%) | 8 | 192 |
| 08.05.2025 09:14:16 | 1701 | 24.0200 | -2.82 | (-10.51%) | 2 | 48 |
| 08.05.2025 09:14:16 | 1700 | 24.0000 | -2.84 | (-10.58%) | 4 | 96 |
| 08.05.2025 09:14:16 | 1699 | 24.0000 | -2.84 | (-10.58%) | 2 | 48 |
| 08.05.2025 09:14:16 | 1698 | 24.0000 | -2.84 | (-10.58%) | 48 | 1 152 |
| 08.05.2025 09:14:15 | 1697 | 23.9800 | -2.86 | (-10.66%) | 500 | 11 990 |
| 08.05.2025 09:14:14 | 1696 | 23.9600 | -2.88 | (-10.73%) | 10 | 240 |
| 08.05.2025 09:14:13 | 1695 | 23.9600 | -2.88 | (-10.73%) | 10 | 240 |
| 08.05.2025 09:14:12 | 1694 | 24.0000 | -2.84 | (-10.58%) | 5 | 120 |
| 08.05.2025 09:14:12 | 1693 | 23.9600 | -2.88 | (-10.73%) | 10 | 240 |
| 08.05.2025 09:14:07 | 1692 | 23.9600 | -2.88 | (-10.73%) | 30 | 719 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:14:07 | 1691 | 24.0000 | -2.84 | (-10.58%) | 100 | 2 400 |
| 08.05.2025 09:14:06 | 1690 | 24.0000 | -2.84 | (-10.58%) | 49 | 1 176 |
| 08.05.2025 09:14:06 | 1689 | 24.0000 | -2.84 | (-10.58%) | 42 | 1 008 |
| 08.05.2025 09:14:06 | 1688 | 24.0000 | -2.84 | (-10.58%) | 10 | 240 |
| 08.05.2025 09:14:02 | 1687 | 24.0000 | -2.84 | (-10.58%) | 20 | 480 |
| 08.05.2025 09:13:59 | 1686 | 24.0000 | -2.84 | (-10.58%) | 207 | 4 968 |
| 08.05.2025 09:13:53 | 1685 | 23.9200 | -2.92 | (-10.88%) | 20 | 478 |
| 08.05.2025 09:13:53 | 1684 | 23.9400 | -2.90 | (-10.80%) | 20 | 479 |
| 08.05.2025 09:13:53 | 1683 | 23.9400 | -2.90 | (-10.80%) | 50 | 1 197 |
| 08.05.2025 09:13:45 | 1682 | 24.0000 | -2.84 | (-10.58%) | 19 | 456 |
| 08.05.2025 09:13:44 | 1681 | 23.9000 | -2.94 | (-10.95%) | 103 | 2 462 |
| 08.05.2025 09:13:43 | 1680 | 23.9800 | -2.86 | (-10.66%) | 1 | 24 |
| 08.05.2025 09:13:42 | 1679 | 23.9800 | -2.86 | (-10.66%) | 134 | 3 213 |
| 08.05.2025 09:13:42 | 1678 | 23.9800 | -2.86 | (-10.66%) | 50 | 1 199 |
| 08.05.2025 09:13:42 | 1677 | 23.9400 | -2.90 | (-10.80%) | 2 | 48 |
| 08.05.2025 09:13:42 | 1676 | 23.9400 | -2.90 | (-10.80%) | 1234 | 29 542 |
| 08.05.2025 09:13:41 | 1675 | 23.9400 | -2.90 | (-10.80%) | 4 | 96 |
| 08.05.2025 09:13:39 | 1674 | 23.9200 | -2.92 | (-10.88%) | 50 | 1 196 |
| 08.05.2025 09:13:39 | 1673 | 23.9200 | -2.92 | (-10.88%) | 11 | 263 |
| 08.05.2025 09:13:37 | 1672 | 23.9400 | -2.90 | (-10.80%) | 1 | 24 |
| 08.05.2025 09:13:31 | 1671 | 23.9400 | -2.90 | (-10.80%) | 536 | 12 832 |
| 08.05.2025 09:13:31 | 1670 | 23.9400 | -2.90 | (-10.80%) | 80 | 1 915 |
| 08.05.2025 09:13:26 | 1669 | 23.9200 | -2.92 | (-10.88%) | 89 | 2 129 |
| 08.05.2025 09:13:20 | 1668 | 23.9200 | -2.92 | (-10.88%) | 21 | 502 |
| 08.05.2025 09:13:19 | 1667 | 23.9200 | -2.92 | (-10.88%) | 20 | 478 |
| 08.05.2025 09:13:18 | 1666 | 23.9200 | -2.92 | (-10.88%) | 2 | 48 |
| 08.05.2025 09:13:18 | 1665 | 23.9200 | -2.92 | (-10.88%) | 43 | 1 029 |
| 08.05.2025 09:13:17 | 1664 | 23.9200 | -2.92 | (-10.88%) | 3 | 72 |
| 08.05.2025 09:13:14 | 1663 | 23.9200 | -2.92 | (-10.88%) | 2 | 48 |
| 08.05.2025 09:13:13 | 1662 | 23.9000 | -2.94 | (-10.95%) | 25 | 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:13:13 | 1661 | 23.9000 | -2.94 | (-10.95%) | 4 | 96 |
| 08.05.2025 09:13:12 | 1660 | 23.8400 | -3.00 | (-11.18%) | 180 | 4 291 |
| 08.05.2025 09:13:11 | 1659 | 23.9000 | -2.94 | (-10.95%) | 125 | 2 988 |
| 08.05.2025 09:13:09 | 1658 | 23.8800 | -2.96 | (-11.03%) | 162 | 3 869 |
| 08.05.2025 09:13:09 | 1657 | 23.8200 | -3.02 | (-11.25%) | 1 | 24 |
| 08.05.2025 09:13:09 | 1656 | 23.9000 | -2.94 | (-10.95%) | 180 | 4 302 |
| 08.05.2025 09:13:09 | 1655 | 23.8200 | -3.02 | (-11.25%) | 17 | 405 |
| 08.05.2025 09:13:09 | 1654 | 23.8200 | -3.02 | (-11.25%) | 2 | 48 |
| 08.05.2025 09:13:08 | 1653 | 23.9200 | -2.92 | (-10.88%) | 50 | 1 196 |
| 08.05.2025 09:13:06 | 1652 | 23.9400 | -2.90 | (-10.80%) | 12 | 287 |
| 08.05.2025 09:13:06 | 1651 | 23.9200 | -2.92 | (-10.88%) | 40 | 957 |
| 08.05.2025 09:13:04 | 1650 | 23.9800 | -2.86 | (-10.66%) | 77 | 1 846 |
| 08.05.2025 09:13:04 | 1649 | 23.9800 | -2.86 | (-10.66%) | 23 | 552 |
| 08.05.2025 09:13:02 | 1648 | 23.9600 | -2.88 | (-10.73%) | 1 | 24 |
| 08.05.2025 09:13:01 | 1647 | 23.9400 | -2.90 | (-10.80%) | 130 | 3 112 |
| 08.05.2025 09:13:00 | 1646 | 23.9200 | -2.92 | (-10.88%) | 26 | 622 |
| 08.05.2025 09:13:00 | 1645 | 23.9200 | -2.92 | (-10.88%) | 3 | 72 |
| 08.05.2025 09:12:59 | 1644 | 23.9400 | -2.90 | (-10.80%) | 180 | 4 309 |
| 08.05.2025 09:12:59 | 1643 | 23.9400 | -2.90 | (-10.80%) | 249 | 5 961 |
| 08.05.2025 09:12:59 | 1642 | 23.9400 | -2.90 | (-10.80%) | 20 | 479 |
| 08.05.2025 09:12:57 | 1641 | 23.9800 | -2.86 | (-10.66%) | 104 | 2 494 |
| 08.05.2025 09:12:57 | 1640 | 23.9800 | -2.86 | (-10.66%) | 20 | 480 |
| 08.05.2025 09:12:56 | 1639 | 23.9800 | -2.86 | (-10.66%) | 10 | 240 |
| 08.05.2025 09:12:56 | 1638 | 23.9800 | -2.86 | (-10.66%) | 105 | 2 518 |
| 08.05.2025 09:12:54 | 1637 | 23.9800 | -2.86 | (-10.66%) | 1 | 24 |
| 08.05.2025 09:12:52 | 1636 | 23.9800 | -2.86 | (-10.66%) | 5 | 120 |
| 08.05.2025 09:12:50 | 1635 | 23.9800 | -2.86 | (-10.66%) | 20 | 480 |
| 08.05.2025 09:12:48 | 1634 | 23.9800 | -2.86 | (-10.66%) | 40 | 959 |
| 08.05.2025 09:12:47 | 1633 | 23.9800 | -2.86 | (-10.66%) | 178 | 4 268 |
| 08.05.2025 09:12:47 | 1632 | 23.9800 | -2.86 | (-10.66%) | 199 | 4 772 |
| 08.05.2025 09:12:47 | 1631 | 23.9800 | -2.86 | (-10.66%) | 148 | 3 549 |
| 08.05.2025 09:12:47 | 1630 | 23.9800 | -2.86 | (-10.66%) | 10 | 240 |
| 08.05.2025 09:12:47 | 1629 | 23.9400 | -2.90 | (-10.80%) | 5 | 120 |
| 08.05.2025 09:12:46 | 1628 | 23.9800 | -2.86 | (-10.66%) | 10 | 240 |
| 08.05.2025 09:12:44 | 1627 | 23.9400 | -2.90 | (-10.80%) | 8 | 192 |
| 08.05.2025 09:12:44 | 1626 | 23.9400 | -2.90 | (-10.80%) | 1 | 24 |
| 08.05.2025 09:12:38 | 1625 | 23.9800 | -2.86 | (-10.66%) | 20 | 480 |
| 08.05.2025 09:12:37 | 1624 | 23.9000 | -2.94 | (-10.95%) | 1 | 24 |
| 08.05.2025 09:12:37 | 1623 | 23.9000 | -2.94 | (-10.95%) | 1 | 24 |
| 08.05.2025 09:12:37 | 1622 | 23.8800 | -2.96 | (-11.03%) | 60 | 1 433 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 298 700 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
