Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GC.FUT (GOLD)
3322.910-25.150(-0.75%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 16.10.2023 | 1938.250 | 1938.600 | 1921.250 | 1932.050 | ||
| 13.10.2023 | 1882.950 | 1945.950 | 1882.650 | 1945.950 | ||
| 12.10.2023 | 1888.350 | 1897.900 | 1880.750 | 1882.950 | ||
| 11.10.2023 | 1873.250 | 1890.850 | 1871.750 | 1888.200 | ||
| 10.10.2023 | 1876.450 | 1879.000 | 1866.150 | 1873.250 | ||
| 09.10.2023 | 1862.250 | 1877.150 | 1857.550 | 1876.350 | ||
| 06.10.2023 | 1835.250 | 1848.850 | 1823.550 | 1846.850 | ||
| 05.10.2023 | 1837.150 | 1843.450 | 1826.400 | 1835.050 | ||
| 04.10.2023 | 1838.750 | 1845.950 | 1831.650 | 1837.150 | ||
| 03.10.2023 | 1840.900 | 1848.550 | 1831.000 | 1838.950 | ||
| 02.10.2023 | 1863.950 | 1864.450 | 1836.650 | 1840.950 | ||
| 29.09.2023 | 1883.450 | 1896.450 | 1862.350 | 1864.700 | ||
| 28.09.2023 | 1895.050 | 1896.750 | 1874.650 | 1883.600 | ||
| 27.09.2023 | 1919.400 | 1921.600 | 1890.350 | 1894.950 | ||
| 26.09.2023 | 1934.850 | 1935.050 | 1917.350 | 1919.350 | ||
| 25.09.2023 | 1944.350 | 1946.600 | 1934.300 | 1934.850 | ||
| 22.09.2023 | 1940.900 | 1948.950 | 1940.800 | 1944.900 | ||
| 21.09.2023 | 1949.550 | 1950.250 | 1933.300 | 1940.900 | ||
| 20.09.2023 | 1952.600 | 1968.750 | 1948.650 | 1949.550 | ||
| 19.09.2023 | 1955.750 | 1958.750 | 1950.950 | 1952.650 | ||
| 18.09.2023 | 1944.800 | 1955.950 | 1943.850 | 1955.550 | ||
| 15.09.2023 | 1931.500 | 1952.250 | 1931.250 | 1945.450 | ||
| 14.09.2023 | 1930.800 | 1934.400 | 1922.050 | 1931.350 | ||
| 13.09.2023 | 1935.150 | 1938.150 | 1927.850 | 1930.900 | ||
| 12.09.2023 | 1944.450 | 1947.450 | 1930.050 | 1935.150 | ||
| 11.09.2023 | 1942.250 | 1954.350 | 1941.600 | 1944.550 | ||
| 08.09.2023 | 1943.950 | 1953.750 | 1940.900 | 1942.400 | ||
| 07.09.2023 | 1941.150 | 1947.550 | 1940.450 | 1944.050 | ||
| 06.09.2023 | 1951.950 | 1954.450 | 1940.150 | 1941.200 | ||
| 05.09.2023 | 1963.150 | 1964.700 | 1950.700 | 1951.850 | ||
| 04.09.2023 | 1966.600 | 1972.550 | 1962.650 | 1963.250 | ||
| 01.09.2023 | 1966.350 | 1980.050 | 1960.950 | 1966.000 | ||
| 31.08.2023 | 1971.150 | 1974.550 | 1965.550 | 1966.250 | ||
| 30.08.2023 | 1963.750 | 1977.050 | 1962.850 | 1971.150 | ||
| 29.08.2023 | 1948.950 | 1966.350 | 1941.950 | 1963.950 | ||
| 28.08.2023 | 1942.300 | 1954.150 | 1940.250 | 1948.850 | ||
| 25.08.2023 | 1943.550 | 1950.050 | 1931.050 | 1943.100 | ||
| 24.08.2023 | 1946.100 | 1951.250 | 1939.450 | 1943.750 | ||
| 23.08.2023 | 1927.300 | 1949.550 | 1927.200 | 1946.050 | ||
| 22.08.2023 | 1923.450 | 1933.050 | 1917.750 | 1927.250 | ||
| 21.08.2023 | 1919.050 | 1927.750 | 1914.050 | 1923.300 | ||
| 18.08.2023 | 1920.450 | 1925.850 | 1916.050 | 1918.400 | ||
| 17.08.2023 | 1922.700 | 1933.250 | 1914.400 | 1920.650 | ||
| 16.08.2023 | 1932.650 | 1938.150 | 1921.850 | 1922.950 | ||
| 15.08.2023 | 1939.350 | 1943.550 | 1927.950 | 1932.800 | ||
| 14.08.2023 | 1945.650 | 1948.100 | 1934.250 | 1939.350 | ||
| 11.08.2023 | 1944.550 | 1953.000 | 1944.050 | 1945.850 | ||
| 10.08.2023 | 1949.350 | 1963.300 | 1943.050 | 1944.550 | ||
| 09.08.2023 | 1959.550 | 1966.050 | 1947.450 | 1949.250 | ||
| 08.08.2023 | 1971.500 | 1971.950 | 1956.600 | 1959.550 |
Biznesradar bez reklam? Sprawdź BR Plus
