Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3233.310-24.780(-0.76%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 13.05.2025 | 3240.970 | 3269.850 | 3220.350 | 3258.090 | ||
| 12.05.2025 | 3293.670 | 3295.150 | 3211.390 | 3241.050 | ||
| 09.05.2025 | 3321.470 | 3352.600 | 3279.740 | 3330.400 | ||
| 08.05.2025 | 3382.990 | 3419.590 | 3294.090 | 3321.050 | ||
| 07.05.2025 | 3409.670 | 3409.670 | 3368.050 | 3382.850 | ||
| 06.05.2025 | 3342.140 | 3447.200 | 3332.310 | 3409.120 | ||
| 05.05.2025 | 3255.800 | 3347.800 | 3248.400 | 3342.800 | ||
| 02.05.2025 | 3245.970 | 3276.690 | 3229.940 | 3247.850 | ||
| 01.05.2025 | 3279.560 | 3284.900 | 3209.650 | 3246.450 | ||
| 30.04.2025 | 3327.050 | 3337.090 | 3276.990 | 3281.370 | ||
| 29.04.2025 | 3348.490 | 3350.400 | 3309.740 | 3326.650 | ||
| 28.04.2025 | 3312.740 | 3363.440 | 3278.220 | 3348.060 | ||
| 25.04.2025 | 3359.770 | 3374.020 | 3275.160 | 3330.360 | ||
| 24.04.2025 | 3326.870 | 3383.840 | 3317.690 | 3359.870 | ||
| 23.04.2025 | 3346.490 | 3395.340 | 3271.290 | 3327.560 | ||
| 22.04.2025 | 3445.590 | 3508.760 | 3323.700 | 3345.990 | ||
| 21.04.2025 | 3361.440 | 3455.600 | 3361.170 | 3445.560 | ||
| 18.04.2025 | 3341.300 | 3341.300 | 3341.300 | 3341.300 | ||
| 17.04.2025 | 3364.050 | 3368.900 | 3296.900 | 3328.400 | ||
| 16.04.2025 | 3269.970 | 3371.600 | 3269.970 | 3364.050 | ||
| 15.04.2025 | 3228.050 | 3269.060 | 3226.120 | 3269.060 | ||
| 14.04.2025 | 3240.690 | 3261.470 | 3209.800 | 3229.270 | ||
| 11.04.2025 | 3206.720 | 3261.960 | 3204.870 | 3255.400 | ||
| 10.04.2025 | 3101.910 | 3211.250 | 3094.600 | 3208.950 | ||
| 09.04.2025 | 2992.670 | 3118.150 | 2986.800 | 3101.220 | ||
| 08.04.2025 | 2996.920 | 3037.740 | 2983.440 | 2991.190 | ||
| 07.04.2025 | 3016.690 | 3081.310 | 2971.160 | 2995.340 | ||
| 04.04.2025 | 3134.470 | 3159.290 | 3034.390 | 3056.750 | ||
| 03.04.2025 | 3188.060 | 3190.140 | 3074.600 | 3134.560 | ||
| 02.04.2025 | 3146.690 | 3201.050 | 3139.310 | 3188.520 | ||
| 01.04.2025 | 3155.990 | 3176.970 | 3130.990 | 3146.690 | ||
| 31.03.2025 | 3123.720 | 3160.960 | 3112.600 | 3155.490 | ||
| 28.03.2025 | 3098.550 | 3126.800 | 3098.550 | 3126.800 | ||
| 27.03.2025 | 3054.970 | 3101.960 | 3054.890 | 3099.090 | ||
| 26.03.2025 | 3053.810 | 3064.710 | 3046.450 | 3054.590 | ||
| 25.03.2025 | 3042.900 | 3070.260 | 3039.810 | 3053.890 | ||
| 24.03.2025 | 3057.420 | 3066.310 | 3036.240 | 3042.720 | ||
| 21.03.2025 | 3054.350 | 3054.920 | 3004.260 | 3021.400 | ||
| 20.03.2025 | 3059.620 | 3065.090 | 3032.810 | 3053.870 | ||
| 19.03.2025 | 3038.120 | 3060.550 | 3031.660 | 3059.500 | ||
| 18.03.2025 | 3009.620 | 3047.390 | 3008.490 | 3038.310 | ||
| 17.03.2025 | 2998.190 | 3011.310 | 2991.390 | 3008.890 | ||
| 14.03.2025 | 2998.020 | 3017.110 | 2989.100 | 3001.100 | ||
| 13.03.2025 | 2945.370 | 3002.520 | 2942.310 | 2998.440 | ||
| 12.03.2025 | 2922.310 | 2948.760 | 2911.610 | 2945.300 | ||
| 11.03.2025 | 2889.750 | 2928.860 | 2884.270 | 2922.300 | ||
| 10.03.2025 | 2923.920 | 2926.420 | 2885.450 | 2889.170 | ||
| 07.03.2025 | 2916.390 | 2938.690 | 2906.470 | 2917.500 | ||
| 06.03.2025 | 2926.620 | 2935.720 | 2898.290 | 2916.970 | ||
| 05.03.2025 | 2925.120 | 2941.110 | 2903.590 | 2927.310 |
Biznesradar bez reklam? Sprawdź BR Plus
