Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3244.110+37.060(+1.16%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 25.08.2023 | 1943.550 | 1950.050 | 1931.050 | 1943.100 | ||
| 24.08.2023 | 1946.100 | 1951.250 | 1939.450 | 1943.750 | ||
| 23.08.2023 | 1927.300 | 1949.550 | 1927.200 | 1946.050 | ||
| 22.08.2023 | 1923.450 | 1933.050 | 1917.750 | 1927.250 | ||
| 21.08.2023 | 1919.050 | 1927.750 | 1914.050 | 1923.300 | ||
| 18.08.2023 | 1920.450 | 1925.850 | 1916.050 | 1918.400 | ||
| 17.08.2023 | 1922.700 | 1933.250 | 1914.400 | 1920.650 | ||
| 16.08.2023 | 1932.650 | 1938.150 | 1921.850 | 1922.950 | ||
| 15.08.2023 | 1939.350 | 1943.550 | 1927.950 | 1932.800 | ||
| 14.08.2023 | 1945.650 | 1948.100 | 1934.250 | 1939.350 | ||
| 11.08.2023 | 1944.550 | 1953.000 | 1944.050 | 1945.850 | ||
| 10.08.2023 | 1949.350 | 1963.300 | 1943.050 | 1944.550 | ||
| 09.08.2023 | 1959.550 | 1966.050 | 1947.450 | 1949.250 | ||
| 08.08.2023 | 1971.500 | 1971.950 | 1956.600 | 1959.550 | ||
| 07.08.2023 | 1978.550 | 1980.150 | 1966.150 | 1971.400 | ||
| 04.08.2023 | 1971.050 | 1982.400 | 1959.750 | 1978.200 | ||
| 03.08.2023 | 1971.500 | 1974.350 | 1965.050 | 1971.100 | ||
| 02.08.2023 | 1988.950 | 1991.650 | 1969.550 | 1971.500 | ||
| 01.08.2023 | 2002.150 | 2002.950 | 1978.350 | 1989.050 | ||
| 31.07.2023 | 1996.250 | 2010.850 | 1989.500 | 2002.200 | ||
| 28.07.2023 | 1947.400 | 1962.200 | 1945.500 | 1958.750 | ||
| 27.07.2023 | 1972.300 | 1982.300 | 1941.750 | 1947.400 | ||
| 26.07.2023 | 1966.900 | 1979.500 | 1963.250 | 1972.450 | ||
| 25.07.2023 | 1955.950 | 1967.650 | 1953.250 | 1966.700 | ||
| 24.07.2023 | 1962.550 | 1969.750 | 1954.850 | 1956.000 | ||
| 21.07.2023 | 1974.150 | 1975.850 | 1959.000 | 1963.750 | ||
| 20.07.2023 | 1980.450 | 1989.750 | 1967.700 | 1974.250 | ||
| 19.07.2023 | 1981.000 | 1984.450 | 1973.400 | 1980.350 | ||
| 18.07.2023 | 1958.650 | 1988.250 | 1958.250 | 1980.900 | ||
| 17.07.2023 | 1957.400 | 1963.450 | 1949.350 | 1958.950 | ||
| 14.07.2023 | 1964.850 | 1967.450 | 1955.150 | 1959.450 | ||
| 13.07.2023 | 1962.450 | 1967.800 | 1956.950 | 1964.500 | ||
| 12.07.2023 | 1938.550 | 1965.050 | 1938.400 | 1962.550 | ||
| 11.07.2023 | 1930.450 | 1944.300 | 1929.950 | 1938.500 | ||
| 10.07.2023 | 1930.550 | 1932.400 | 1918.150 | 1930.350 | ||
| 07.07.2023 | 1917.550 | 1940.900 | 1915.450 | 1930.750 | ||
| 06.07.2023 | 1923.650 | 1933.950 | 1908.550 | 1917.450 | ||
| 05.07.2023 | 1934.050 | 1942.950 | 1922.150 | 1923.350 | ||
| 04.07.2023 | 1928.850 | 1938.050 | 1927.750 | 1933.950 | ||
| 03.07.2023 | 1925.950 | 1939.250 | 1917.750 | 1928.950 | ||
| 30.06.2023 | 1916.750 | 1930.650 | 1908.150 | 1927.800 | ||
| 29.06.2023 | 1917.450 | 1921.200 | 1900.750 | 1916.600 | ||
| 28.06.2023 | 1924.500 | 1926.050 | 1911.350 | 1917.600 | ||
| 27.06.2023 | 1932.200 | 1940.150 | 1920.500 | 1924.500 | ||
| 26.06.2023 | 1935.200 | 1943.350 | 1930.850 | 1932.200 | ||
| 23.06.2023 | 1924.450 | 1947.300 | 1919.850 | 1930.400 | ||
| 22.06.2023 | 1944.200 | 1944.450 | 1922.400 | 1924.300 | ||
| 21.06.2023 | 1948.600 | 1950.300 | 1929.950 | 1944.150 | ||
| 20.06.2023 | 1964.150 | 1968.500 | 1940.850 | 1948.550 | ||
| 19.06.2023 | 1969.550 | 1970.850 | 1959.900 | 1964.050 |
Biznesradar bez reklam? Sprawdź BR Plus
