Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3318.160-29.900(-0.89%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 22.07.2024 | 2413.300 | 2414.300 | 2385.300 | 2396.600 | ||
| 19.07.2024 | 2441.900 | 2441.950 | 2395.850 | 2402.900 | ||
| 18.07.2024 | 2465.150 | 2478.350 | 2443.100 | 2443.700 | ||
| 17.07.2024 | 2473.050 | 2488.350 | 2455.650 | 2464.950 | ||
| 16.07.2024 | 2427.200 | 2474.500 | 2424.550 | 2473.000 | ||
| 15.07.2024 | 2413.250 | 2444.900 | 2406.150 | 2427.200 | ||
| 12.07.2024 | 2421.300 | 2423.200 | 2396.350 | 2416.100 | ||
| 11.07.2024 | 2378.350 | 2430.300 | 2377.250 | 2421.450 | ||
| 10.07.2024 | 2371.650 | 2393.200 | 2369.750 | 2378.350 | ||
| 09.07.2024 | 2369.350 | 2376.700 | 2356.450 | 2371.550 | ||
| 08.07.2024 | 2394.000 | 2399.100 | 2358.450 | 2368.950 | ||
| 05.07.2024 | 2364.700 | 2401.350 | 2359.800 | 2399.850 | ||
| 04.07.2024 | 2366.850 | 2370.900 | 2359.700 | 2364.500 | ||
| 03.07.2024 | 2339.600 | 2374.400 | 2336.050 | 2367.100 | ||
| 02.07.2024 | 2341.750 | 2346.000 | 2328.400 | 2339.500 | ||
| 01.07.2024 | 2334.800 | 2348.550 | 2328.250 | 2341.650 | ||
| 28.06.2024 | 2337.950 | 2350.400 | 2329.750 | 2336.950 | ||
| 27.06.2024 | 2309.150 | 2341.750 | 2306.950 | 2338.200 | ||
| 26.06.2024 | 2331.700 | 2334.800 | 2305.100 | 2308.900 | ||
| 25.06.2024 | 2343.300 | 2349.600 | 2327.650 | 2331.700 | ||
| 24.06.2024 | 2331.300 | 2347.450 | 2330.050 | 2343.300 | ||
| 21.06.2024 | 2374.450 | 2382.400 | 2329.400 | 2334.750 | ||
| 20.06.2024 | 2342.750 | 2379.400 | 2341.400 | 2374.300 | ||
| 19.06.2024 | 2343.200 | 2349.550 | 2338.600 | 2343.000 | ||
| 18.06.2024 | 2336.100 | 2347.950 | 2321.050 | 2343.000 | ||
| 17.06.2024 | 2342.800 | 2343.850 | 2324.450 | 2335.500 | ||
| 14.06.2024 | 2317.700 | 2352.250 | 2316.750 | 2348.450 | ||
| 13.06.2024 | 2336.350 | 2342.150 | 2311.400 | 2317.500 | ||
| 12.06.2024 | 2332.050 | 2358.700 | 2327.650 | 2336.200 | ||
| 11.06.2024 | 2327.150 | 2337.150 | 2314.650 | 2332.200 | ||
| 10.06.2024 | 2315.450 | 2331.150 | 2304.600 | 2327.100 | ||
| 07.06.2024 | 2395.300 | 2406.550 | 2304.300 | 2311.050 | ||
| 06.06.2024 | 2374.150 | 2397.700 | 2372.700 | 2395.600 | ||
| 05.06.2024 | 2348.450 | 2377.500 | 2345.450 | 2374.050 | ||
| 04.06.2024 | 2371.150 | 2372.900 | 2335.550 | 2348.150 | ||
| 03.06.2024 | 2346.300 | 2375.450 | 2334.850 | 2370.900 | ||
| 31.05.2024 | 2364.350 | 2380.900 | 2341.200 | 2347.800 | ||
| 30.05.2024 | 2337.300 | 2373.450 | 2321.300 | 2365.100 | ||
| 29.05.2024 | 2360.450 | 2361.800 | 2335.400 | 2337.450 | ||
| 28.05.2024 | 2353.700 | 2365.150 | 2340.900 | 2360.600 | ||
| 27.05.2024 | 2360.900 | 2371.350 | 2336.000 | 2353.500 | ||
| 24.05.2024 | 2333.200 | 2348.800 | 2326.350 | 2335.200 | ||
| 23.05.2024 | 2384.200 | 2385.550 | 2328.900 | 2333.300 | ||
| 22.05.2024 | 2425.550 | 2430.250 | 2378.050 | 2384.150 | ||
| 21.05.2024 | 2430.250 | 2438.050 | 2410.100 | 2425.400 | ||
| 20.05.2024 | 2424.600 | 2454.100 | 2411.550 | 2430.100 | ||
| 17.05.2024 | 2382.500 | 2426.950 | 2377.850 | 2419.650 | ||
| 16.05.2024 | 2396.400 | 2402.000 | 2375.350 | 2382.150 | ||
| 15.05.2024 | 2361.600 | 2396.600 | 2357.350 | 2396.400 | ||
| 14.05.2024 | 2343.850 | 2365.250 | 2340.600 | 2361.450 |
Biznesradar bez reklam? Sprawdź BR Plus
