Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3329.760-18.300(-0.55%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.12.2024 | 2662.190 | 2699.910 | 2649.910 | 2683.070 | ||
| 06.12.2024 | 2656.590 | 2667.610 | 2636.940 | 2654.900 | ||
| 05.12.2024 | 2674.050 | 2680.010 | 2646.490 | 2656.640 | ||
| 04.12.2024 | 2664.760 | 2681.940 | 2654.590 | 2674.110 | ||
| 03.12.2024 | 2664.950 | 2677.790 | 2656.760 | 2664.720 | ||
| 02.12.2024 | 2668.720 | 2674.610 | 2644.690 | 2664.850 | ||
| 29.11.2024 | 2662.490 | 2690.260 | 2657.590 | 2673.900 | ||
| 28.11.2024 | 2661.410 | 2673.290 | 2644.350 | 2662.500 | ||
| 27.11.2024 | 2657.510 | 2683.210 | 2652.320 | 2661.200 | ||
| 26.11.2024 | 2635.050 | 2667.100 | 2633.300 | 2657.400 | ||
| 25.11.2024 | 2746.250 | 2746.850 | 2630.250 | 2634.900 | ||
| 22.11.2024 | 2671.200 | 2718.500 | 2670.850 | 2718.400 | ||
| 21.11.2024 | 2654.900 | 2676.150 | 2653.800 | 2671.300 | ||
| 20.11.2024 | 2637.700 | 2658.950 | 2621.950 | 2654.600 | ||
| 19.11.2024 | 2616.650 | 2643.300 | 2615.000 | 2637.900 | ||
| 18.11.2024 | 2575.950 | 2619.400 | 2574.500 | 2616.500 | ||
| 15.11.2024 | 2571.700 | 2580.600 | 2559.500 | 2567.550 | ||
| 14.11.2024 | 2576.200 | 2582.600 | 2541.850 | 2571.850 | ||
| 13.11.2024 | 2604.800 | 2624.600 | 2573.700 | 2575.050 | ||
| 12.11.2024 | 2630.300 | 2633.000 | 2595.950 | 2604.800 | ||
| 11.11.2024 | 2692.650 | 2693.100 | 2617.150 | 2630.200 | ||
| 08.11.2024 | 2714.350 | 2717.550 | 2687.500 | 2691.900 | ||
| 07.11.2024 | 2671.300 | 2717.550 | 2650.850 | 2714.450 | ||
| 06.11.2024 | 2754.350 | 2758.600 | 2660.750 | 2671.200 | ||
| 05.11.2024 | 2744.850 | 2759.400 | 2733.550 | 2754.400 | ||
| 04.11.2024 | 2747.600 | 2757.450 | 2741.300 | 2744.800 | ||
| 01.11.2024 | 2756.750 | 2772.050 | 2742.700 | 2746.150 | ||
| 31.10.2024 | 2796.500 | 2801.100 | 2741.900 | 2756.600 | ||
| 30.10.2024 | 2787.300 | 2801.650 | 2783.200 | 2796.350 | ||
| 29.10.2024 | 2756.200 | 2787.600 | 2755.350 | 2787.400 | ||
| 28.10.2024 | 2747.600 | 2758.250 | 2737.100 | 2756.300 | ||
| 25.10.2024 | 2746.000 | 2760.900 | 2729.400 | 2760.750 | ||
| 24.10.2024 | 2733.050 | 2756.200 | 2730.700 | 2746.050 | ||
| 23.10.2024 | 2760.800 | 2772.550 | 2722.400 | 2734.050 | ||
| 22.10.2024 | 2735.700 | 2763.250 | 2735.050 | 2760.600 | ||
| 21.10.2024 | 2738.850 | 2755.300 | 2728.650 | 2735.750 | ||
| 18.10.2024 | 2708.750 | 2737.750 | 2708.050 | 2736.600 | ||
| 17.10.2024 | 2689.800 | 2712.350 | 2688.800 | 2708.850 | ||
| 16.10.2024 | 2676.400 | 2701.950 | 2675.050 | 2689.700 | ||
| 15.10.2024 | 2665.550 | 2685.750 | 2654.700 | 2676.800 | ||
| 14.10.2024 | 2664.500 | 2683.750 | 2660.200 | 2665.900 | ||
| 11.10.2024 | 2651.050 | 2678.950 | 2649.500 | 2674.150 | ||
| 10.10.2024 | 2625.600 | 2652.600 | 2622.550 | 2650.500 | ||
| 09.10.2024 | 2640.200 | 2642.850 | 2623.650 | 2625.500 | ||
| 08.10.2024 | 2662.150 | 2672.250 | 2623.750 | 2640.750 | ||
| 07.10.2024 | 2669.400 | 2679.150 | 2657.300 | 2662.100 | ||
| 04.10.2024 | 2675.400 | 2690.300 | 2652.050 | 2673.350 | ||
| 03.10.2024 | 2680.650 | 2683.150 | 2660.200 | 2675.300 | ||
| 02.10.2024 | 2681.100 | 2684.600 | 2662.750 | 2680.300 | ||
| 01.10.2024 | 2657.100 | 2694.200 | 2655.450 | 2681.300 |
Biznesradar bez reklam? Sprawdź BR Plus
