Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GC.FUT (GOLD)
3320.900-27.160(-0.81%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 04.03.2024 | 2092.350 | 2128.350 | 2088.150 | 2122.950 | ||
| 01.03.2024 | 2052.450 | 2097.050 | 2047.150 | 2091.550 | ||
| 29.02.2024 | 2043.100 | 2059.350 | 2036.150 | 2052.500 | ||
| 28.02.2024 | 2038.850 | 2047.150 | 2033.550 | 2043.050 | ||
| 27.02.2024 | 2040.850 | 2049.050 | 2038.150 | 2038.850 | ||
| 26.02.2024 | 2043.450 | 2046.450 | 2034.650 | 2040.800 | ||
| 23.02.2024 | 2034.450 | 2051.450 | 2025.400 | 2045.700 | ||
| 22.02.2024 | 2035.600 | 2044.950 | 2029.700 | 2034.400 | ||
| 21.02.2024 | 2035.500 | 2043.050 | 2030.850 | 2035.800 | ||
| 20.02.2024 | 2027.450 | 2042.350 | 2026.250 | 2035.550 | ||
| 19.02.2024 | 2025.900 | 2034.300 | 2024.650 | 2027.500 | ||
| 16.02.2024 | 2015.100 | 2026.850 | 2006.950 | 2025.300 | ||
| 15.02.2024 | 2005.550 | 2020.150 | 2001.850 | 2015.050 | ||
| 14.02.2024 | 2003.850 | 2008.750 | 1997.350 | 2005.550 | ||
| 13.02.2024 | 2032.650 | 2043.550 | 2003.000 | 2004.150 | ||
| 12.02.2024 | 2039.550 | 2041.550 | 2025.500 | 2032.600 | ||
| 09.02.2024 | 2049.000 | 2051.850 | 2034.650 | 2038.800 | ||
| 08.02.2024 | 2051.350 | 2053.750 | 2034.850 | 2049.100 | ||
| 07.02.2024 | 2051.350 | 2060.800 | 2046.450 | 2051.400 | ||
| 06.02.2024 | 2041.250 | 2055.250 | 2038.900 | 2051.300 | ||
| 05.02.2024 | 2056.450 | 2056.550 | 2030.950 | 2041.250 | ||
| 02.02.2024 | 2071.800 | 2074.550 | 2044.450 | 2057.000 | ||
| 01.02.2024 | 2057.350 | 2083.050 | 2046.850 | 2071.750 | ||
| 31.01.2024 | 2054.650 | 2074.450 | 2049.050 | 2057.350 | ||
| 30.01.2024 | 2049.550 | 2067.050 | 2047.350 | 2054.600 | ||
| 29.01.2024 | 2040.350 | 2055.950 | 2037.700 | 2049.400 | ||
| 26.01.2024 | 2020.400 | 2027.050 | 2015.650 | 2018.200 | ||
| 25.01.2024 | 2016.450 | 2025.250 | 2010.600 | 2020.200 | ||
| 24.01.2024 | 2030.400 | 2037.850 | 2012.050 | 2016.350 | ||
| 23.01.2024 | 2022.650 | 2039.100 | 2020.800 | 2030.450 | ||
| 22.01.2024 | 2029.350 | 2034.050 | 2018.800 | 2022.000 | ||
| 19.01.2024 | 2025.250 | 2041.650 | 2022.250 | 2031.900 | ||
| 18.01.2024 | 2011.300 | 2027.000 | 2007.850 | 2025.650 | ||
| 17.01.2024 | 2031.300 | 2036.050 | 2004.850 | 2011.400 | ||
| 16.01.2024 | 2057.850 | 2058.300 | 2027.650 | 2031.350 | ||
| 15.01.2024 | 2051.300 | 2062.500 | 2049.550 | 2057.750 | ||
| 12.01.2024 | 2039.350 | 2067.150 | 2034.400 | 2053.500 | ||
| 11.01.2024 | 2031.050 | 2044.100 | 2017.450 | 2039.450 | ||
| 10.01.2024 | 2036.450 | 2045.550 | 2025.950 | 2030.900 | ||
| 09.01.2024 | 2036.700 | 2047.350 | 2032.050 | 2036.850 | ||
| 08.01.2024 | 2050.950 | 2053.200 | 2023.500 | 2036.700 | ||
| 05.01.2024 | 2051.050 | 2070.850 | 2031.150 | 2052.700 | ||
| 04.01.2024 | 2050.100 | 2057.950 | 2043.350 | 2051.250 | ||
| 03.01.2024 | 2067.850 | 2074.250 | 2038.600 | 2050.150 | ||
| 02.01.2024 | 2073.100 | 2088.000 | 2064.850 | 2067.800 | ||
| 01.01.2024 | 2071.750 | 2075.700 | 2071.750 | 2072.900 | ||
| 29.12.2023 | 2076.550 | 2083.950 | 2067.650 | 2072.050 | ||
| 28.12.2023 | 2090.000 | 2098.150 | 2074.750 | 2076.400 | ||
| 27.12.2023 | 2077.450 | 2095.650 | 2072.850 | 2089.900 | ||
| 26.12.2023 | 2066.500 | 2080.200 | 2065.100 | 2077.350 |
Biznesradar bez reklam? Sprawdź BR Plus
