Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GC.FUT (GOLD)
3324.460-23.600(-0.70%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 30.09.2024 | 2685.700 | 2687.600 | 2646.550 | 2657.200 | ||
| 27.09.2024 | 2694.900 | 2696.600 | 2665.400 | 2680.850 | ||
| 26.09.2024 | 2680.000 | 2708.600 | 2677.900 | 2694.950 | ||
| 25.09.2024 | 2682.900 | 2694.450 | 2674.500 | 2680.400 | ||
| 24.09.2024 | 2650.700 | 2689.300 | 2647.300 | 2683.000 | ||
| 23.09.2024 | 2644.500 | 2659.700 | 2638.750 | 2651.050 | ||
| 20.09.2024 | 2611.850 | 2650.850 | 2609.600 | 2647.300 | ||
| 19.09.2024 | 2584.050 | 2620.100 | 2576.150 | 2611.700 | ||
| 18.09.2024 | 2600.250 | 2627.100 | 2572.850 | 2584.000 | ||
| 17.09.2024 | 2610.850 | 2613.600 | 2587.400 | 2600.200 | ||
| 16.09.2024 | 2607.000 | 2617.300 | 2603.100 | 2610.750 | ||
| 13.09.2024 | 2587.300 | 2614.350 | 2585.200 | 2606.300 | ||
| 12.09.2024 | 2539.500 | 2588.400 | 2538.800 | 2586.900 | ||
| 11.09.2024 | 2547.550 | 2557.400 | 2529.900 | 2539.600 | ||
| 10.09.2024 | 2535.800 | 2547.700 | 2529.000 | 2547.500 | ||
| 09.09.2024 | 2526.200 | 2536.500 | 2514.400 | 2535.500 | ||
| 06.09.2024 | 2547.300 | 2559.600 | 2514.400 | 2526.850 | ||
| 05.09.2024 | 2525.900 | 2553.650 | 2523.750 | 2547.150 | ||
| 04.09.2024 | 2524.850 | 2531.150 | 2502.800 | 2525.900 | ||
| 03.09.2024 | 2528.950 | 2538.350 | 2505.050 | 2524.700 | ||
| 02.09.2024 | 2535.000 | 2539.350 | 2522.300 | 2528.950 | ||
| 30.08.2024 | 2552.550 | 2559.850 | 2527.050 | 2535.700 | ||
| 29.08.2024 | 2541.300 | 2561.950 | 2537.000 | 2552.550 | ||
| 28.08.2024 | 2560.550 | 2561.050 | 2528.150 | 2541.250 | ||
| 27.08.2024 | 2550.550 | 2564.150 | 2538.700 | 2560.600 | ||
| 26.08.2024 | 2551.350 | 2562.550 | 2544.050 | 2550.800 | ||
| 23.08.2024 | 2522.800 | 2554.200 | 2521.900 | 2548.400 | ||
| 22.08.2024 | 2550.150 | 2551.300 | 2506.500 | 2522.850 | ||
| 21.08.2024 | 2551.100 | 2557.900 | 2531.500 | 2549.750 | ||
| 20.08.2024 | 2542.000 | 2570.200 | 2535.300 | 2551.200 | ||
| 19.08.2024 | 2545.300 | 2545.700 | 2524.200 | 2541.950 | ||
| 16.08.2024 | 2494.800 | 2548.100 | 2488.300 | 2546.500 | ||
| 15.08.2024 | 2487.150 | 2507.700 | 2469.350 | 2494.800 | ||
| 14.08.2024 | 2503.800 | 2517.300 | 2476.350 | 2486.850 | ||
| 13.08.2024 | 2515.950 | 2517.100 | 2498.250 | 2503.650 | ||
| 12.08.2024 | 2466.850 | 2516.100 | 2462.650 | 2515.750 | ||
| 09.08.2024 | 2463.350 | 2476.400 | 2456.200 | 2470.600 | ||
| 08.08.2024 | 2424.200 | 2467.400 | 2422.300 | 2463.850 | ||
| 07.08.2024 | 2424.600 | 2447.050 | 2419.200 | 2423.900 | ||
| 06.08.2024 | 2445.750 | 2459.350 | 2422.500 | 2424.400 | ||
| 05.08.2024 | 2482.700 | 2500.000 | 2404.050 | 2445.650 | ||
| 02.08.2024 | 2489.750 | 2521.900 | 2454.000 | 2486.450 | ||
| 01.08.2024 | 2490.800 | 2506.150 | 2474.250 | 2490.150 | ||
| 31.07.2024 | 2455.100 | 2496.450 | 2449.300 | 2490.650 | ||
| 30.07.2024 | 2426.000 | 2457.950 | 2421.700 | 2455.050 | ||
| 29.07.2024 | 2443.200 | 2448.400 | 2414.800 | 2426.150 | ||
| 26.07.2024 | 2363.100 | 2389.550 | 2354.900 | 2385.800 | ||
| 25.07.2024 | 2398.100 | 2399.550 | 2352.350 | 2362.750 | ||
| 24.07.2024 | 2409.400 | 2432.850 | 2393.200 | 2398.200 | ||
| 23.07.2024 | 2396.450 | 2413.400 | 2389.300 | 2409.350 |
Biznesradar bez reklam? Sprawdź BR Plus
