Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
2765.900+7.210(+0.26%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.01.2025 | 2734.220 | 2761.660 | 2723.010 | 2758.690 | ||
| 20.01.2025 | 2736.300 | 2754.610 | 2715.910 | 2734.490 | ||
| 17.01.2025 | 2744.850 | 2758.910 | 2729.360 | 2748.700 | ||
| 16.01.2025 | 2723.550 | 2757.860 | 2720.390 | 2745.110 | ||
| 15.01.2025 | 2692.010 | 2725.110 | 2685.490 | 2723.490 | ||
| 14.01.2025 | 2685.910 | 2693.820 | 2672.360 | 2691.740 | ||
| 13.01.2025 | 2720.800 | 2723.800 | 2675.360 | 2685.990 | ||
| 10.01.2025 | 2693.390 | 2734.590 | 2687.040 | 2715.000 | ||
| 09.01.2025 | 2679.390 | 2696.810 | 2673.910 | 2693.390 | ||
| 08.01.2025 | 2663.200 | 2686.690 | 2658.490 | 2679.300 | ||
| 07.01.2025 | 2645.220 | 2678.240 | 2643.640 | 2663.800 | ||
| 06.01.2025 | 2653.720 | 2663.610 | 2625.560 | 2645.220 | ||
| 03.01.2025 | 2671.350 | 2680.610 | 2649.840 | 2654.700 | ||
| 02.01.2025 | 2637.990 | 2674.110 | 2637.190 | 2671.320 | ||
| 01.01.2025 | 2639.300 | 2641.100 | 2636.110 | 2637.800 | ||
| 31.12.2024 | 2620.320 | 2641.960 | 2614.290 | 2639.300 | ||
| 30.12.2024 | 2639.140 | 2640.800 | 2608.590 | 2620.290 | ||
| 27.12.2024 | 2652.720 | 2653.860 | 2625.690 | 2631.900 | ||
| 26.12.2024 | 2635.970 | 2655.540 | 2635.970 | 2652.700 | ||
| 25.12.2024 | 2635.500 | 2638.650 | 2633.500 | 2635.600 | ||
| 24.12.2024 | 2629.900 | 2635.640 | 2624.190 | 2635.500 | ||
| 23.12.2024 | 2641.160 | 2646.820 | 2623.260 | 2629.820 | ||
| 20.12.2024 | 2608.680 | 2653.340 | 2603.820 | 2645.100 | ||
| 19.12.2024 | 2601.930 | 2640.840 | 2601.110 | 2609.000 | ||
| 18.12.2024 | 2663.640 | 2667.360 | 2596.910 | 2601.430 | ||
| 17.12.2024 | 2668.470 | 2675.720 | 2646.190 | 2663.610 | ||
| 16.12.2024 | 2669.140 | 2683.360 | 2661.590 | 2668.470 | ||
| 13.12.2024 | 2704.860 | 2716.240 | 2663.410 | 2675.800 | ||
| 12.12.2024 | 2753.260 | 2760.740 | 2696.840 | 2704.850 | ||
| 11.12.2024 | 2723.590 | 2759.360 | 2719.110 | 2753.840 | ||
| 10.12.2024 | 2683.220 | 2726.160 | 2680.690 | 2723.800 | ||
| 09.12.2024 | 2662.190 | 2699.910 | 2649.910 | 2683.070 | ||
| 06.12.2024 | 2656.590 | 2667.610 | 2636.940 | 2654.900 | ||
| 05.12.2024 | 2674.050 | 2680.010 | 2646.490 | 2656.640 | ||
| 04.12.2024 | 2664.760 | 2681.940 | 2654.590 | 2674.110 | ||
| 03.12.2024 | 2664.950 | 2677.790 | 2656.760 | 2664.720 | ||
| 02.12.2024 | 2668.720 | 2674.610 | 2644.690 | 2664.850 | ||
| 29.11.2024 | 2662.490 | 2690.260 | 2657.590 | 2673.900 | ||
| 28.11.2024 | 2661.410 | 2673.290 | 2644.350 | 2662.500 | ||
| 27.11.2024 | 2657.510 | 2683.210 | 2652.320 | 2661.200 | ||
| 26.11.2024 | 2635.050 | 2667.100 | 2633.300 | 2657.400 | ||
| 25.11.2024 | 2746.250 | 2746.850 | 2630.250 | 2634.900 | ||
| 22.11.2024 | 2671.200 | 2718.500 | 2670.850 | 2718.400 | ||
| 21.11.2024 | 2654.900 | 2676.150 | 2653.800 | 2671.300 | ||
| 20.11.2024 | 2637.700 | 2658.950 | 2621.950 | 2654.600 | ||
| 19.11.2024 | 2616.650 | 2643.300 | 2615.000 | 2637.900 | ||
| 18.11.2024 | 2575.950 | 2619.400 | 2574.500 | 2616.500 | ||
| 15.11.2024 | 2571.700 | 2580.600 | 2559.500 | 2567.550 | ||
| 14.11.2024 | 2576.200 | 2582.600 | 2541.850 | 2571.850 | ||
| 13.11.2024 | 2604.800 | 2624.600 | 2573.700 | 2575.050 |
Biznesradar bez reklam? Sprawdź BR Plus
