Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
2673.100+18.500(+0.70%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.11.2024 | 2637.700 | 2658.950 | 2621.950 | 2654.600 | ||
| 19.11.2024 | 2616.650 | 2643.300 | 2615.000 | 2637.900 | ||
| 18.11.2024 | 2575.950 | 2619.400 | 2574.500 | 2616.500 | ||
| 15.11.2024 | 2571.700 | 2580.600 | 2559.500 | 2567.550 | ||
| 14.11.2024 | 2576.200 | 2582.600 | 2541.850 | 2571.850 | ||
| 13.11.2024 | 2604.800 | 2624.600 | 2573.700 | 2575.050 | ||
| 12.11.2024 | 2630.300 | 2633.000 | 2595.950 | 2604.800 | ||
| 11.11.2024 | 2692.650 | 2693.100 | 2617.150 | 2630.200 | ||
| 08.11.2024 | 2714.350 | 2717.550 | 2687.500 | 2691.900 | ||
| 07.11.2024 | 2671.300 | 2717.550 | 2650.850 | 2714.450 | ||
| 06.11.2024 | 2754.350 | 2758.600 | 2660.750 | 2671.200 | ||
| 05.11.2024 | 2744.850 | 2759.400 | 2733.550 | 2754.400 | ||
| 04.11.2024 | 2747.600 | 2757.450 | 2741.300 | 2744.800 | ||
| 01.11.2024 | 2756.750 | 2772.050 | 2742.700 | 2746.150 | ||
| 31.10.2024 | 2796.500 | 2801.100 | 2741.900 | 2756.600 | ||
| 30.10.2024 | 2787.300 | 2801.650 | 2783.200 | 2796.350 | ||
| 29.10.2024 | 2756.200 | 2787.600 | 2755.350 | 2787.400 | ||
| 28.10.2024 | 2747.600 | 2758.250 | 2737.100 | 2756.300 | ||
| 25.10.2024 | 2746.000 | 2760.900 | 2729.400 | 2760.750 | ||
| 24.10.2024 | 2733.050 | 2756.200 | 2730.700 | 2746.050 | ||
| 23.10.2024 | 2760.800 | 2772.550 | 2722.400 | 2734.050 | ||
| 22.10.2024 | 2735.700 | 2763.250 | 2735.050 | 2760.600 | ||
| 21.10.2024 | 2738.850 | 2755.300 | 2728.650 | 2735.750 | ||
| 18.10.2024 | 2708.750 | 2737.750 | 2708.050 | 2736.600 | ||
| 17.10.2024 | 2689.800 | 2712.350 | 2688.800 | 2708.850 | ||
| 16.10.2024 | 2676.400 | 2701.950 | 2675.050 | 2689.700 | ||
| 15.10.2024 | 2665.550 | 2685.750 | 2654.700 | 2676.800 | ||
| 14.10.2024 | 2664.500 | 2683.750 | 2660.200 | 2665.900 | ||
| 11.10.2024 | 2651.050 | 2678.950 | 2649.500 | 2674.150 | ||
| 10.10.2024 | 2625.600 | 2652.600 | 2622.550 | 2650.500 | ||
| 09.10.2024 | 2640.200 | 2642.850 | 2623.650 | 2625.500 | ||
| 08.10.2024 | 2662.150 | 2672.250 | 2623.750 | 2640.750 | ||
| 07.10.2024 | 2669.400 | 2679.150 | 2657.300 | 2662.100 | ||
| 04.10.2024 | 2675.400 | 2690.300 | 2652.050 | 2673.350 | ||
| 03.10.2024 | 2680.650 | 2683.150 | 2660.200 | 2675.300 | ||
| 02.10.2024 | 2681.100 | 2684.600 | 2662.750 | 2680.300 | ||
| 01.10.2024 | 2657.100 | 2694.200 | 2655.450 | 2681.300 | ||
| 30.09.2024 | 2685.700 | 2687.600 | 2646.550 | 2657.200 | ||
| 27.09.2024 | 2694.900 | 2696.600 | 2665.400 | 2680.850 | ||
| 26.09.2024 | 2680.000 | 2708.600 | 2677.900 | 2694.950 | ||
| 25.09.2024 | 2682.900 | 2694.450 | 2674.500 | 2680.400 | ||
| 24.09.2024 | 2650.700 | 2689.300 | 2647.300 | 2683.000 | ||
| 23.09.2024 | 2644.500 | 2659.700 | 2638.750 | 2651.050 | ||
| 20.09.2024 | 2611.850 | 2650.850 | 2609.600 | 2647.300 | ||
| 19.09.2024 | 2584.050 | 2620.100 | 2576.150 | 2611.700 | ||
| 18.09.2024 | 2600.250 | 2627.100 | 2572.850 | 2584.000 | ||
| 17.09.2024 | 2610.850 | 2613.600 | 2587.400 | 2600.200 | ||
| 16.09.2024 | 2607.000 | 2617.300 | 2603.100 | 2610.750 | ||
| 13.09.2024 | 2587.300 | 2614.350 | 2585.200 | 2606.300 | ||
| 12.09.2024 | 2539.500 | 2588.400 | 2538.800 | 2586.900 |
Biznesradar bez reklam? Sprawdź BR Plus
