Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
2953.200-4.520(-0.15%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.02.2025 | 2958.190 | 2964.310 | 2930.310 | 2953.200 | ||
| 20.02.2025 | 2951.550 | 2972.910 | 2939.700 | 2957.720 | ||
| 19.02.2025 | 2953.300 | 2963.910 | 2933.790 | 2951.020 | ||
| 18.02.2025 | 2911.900 | 2956.290 | 2905.100 | 2953.350 | ||
| 17.02.2025 | 2892.560 | 2917.300 | 2892.520 | 2911.200 | ||
| 14.02.2025 | 2958.220 | 2963.910 | 2890.090 | 2900.700 | ||
| 13.02.2025 | 2929.390 | 2960.220 | 2928.690 | 2958.090 | ||
| 12.02.2025 | 2926.900 | 2936.360 | 2886.610 | 2929.590 | ||
| 11.02.2025 | 2943.240 | 2968.390 | 2907.510 | 2926.920 | ||
| 10.02.2025 | 2892.220 | 2947.050 | 2891.390 | 2943.350 | ||
| 07.02.2025 | 2881.850 | 2910.560 | 2876.190 | 2887.600 | ||
| 06.02.2025 | 2885.250 | 2894.040 | 2855.290 | 2881.590 | ||
| 05.02.2025 | 2872.060 | 2905.940 | 2870.170 | 2885.090 | ||
| 04.02.2025 | 2850.020 | 2876.710 | 2837.990 | 2872.120 | ||
| 03.02.2025 | 2833.600 | 2871.610 | 2802.300 | 2849.810 | ||
| 31.01.2025 | 2856.520 | 2862.190 | 2826.010 | 2835.000 | ||
| 30.01.2025 | 2798.390 | 2856.800 | 2794.890 | 2856.800 | ||
| 29.01.2025 | 2797.100 | 2802.740 | 2784.840 | 2798.370 | ||
| 28.01.2025 | 2773.360 | 2800.910 | 2765.740 | 2797.190 | ||
| 27.01.2025 | 2800.610 | 2805.440 | 2760.360 | 2773.270 | ||
| 24.01.2025 | 2762.050 | 2794.740 | 2761.990 | 2777.200 | ||
| 23.01.2025 | 2763.240 | 2766.860 | 2741.240 | 2762.300 | ||
| 22.01.2025 | 2758.490 | 2774.210 | 2757.400 | 2763.470 | ||
| 21.01.2025 | 2734.220 | 2761.660 | 2723.010 | 2758.690 | ||
| 20.01.2025 | 2736.300 | 2754.610 | 2715.910 | 2734.490 | ||
| 17.01.2025 | 2744.850 | 2758.910 | 2729.360 | 2748.700 | ||
| 16.01.2025 | 2723.550 | 2757.860 | 2720.390 | 2745.110 | ||
| 15.01.2025 | 2692.010 | 2725.110 | 2685.490 | 2723.490 | ||
| 14.01.2025 | 2685.910 | 2693.820 | 2672.360 | 2691.740 | ||
| 13.01.2025 | 2720.800 | 2723.800 | 2675.360 | 2685.990 | ||
| 10.01.2025 | 2693.390 | 2734.590 | 2687.040 | 2715.000 | ||
| 09.01.2025 | 2679.390 | 2696.810 | 2673.910 | 2693.390 | ||
| 08.01.2025 | 2663.200 | 2686.690 | 2658.490 | 2679.300 | ||
| 07.01.2025 | 2645.220 | 2678.240 | 2643.640 | 2663.800 | ||
| 06.01.2025 | 2653.720 | 2663.610 | 2625.560 | 2645.220 | ||
| 03.01.2025 | 2671.350 | 2680.610 | 2649.840 | 2654.700 | ||
| 02.01.2025 | 2637.990 | 2674.110 | 2637.190 | 2671.320 | ||
| 01.01.2025 | 2639.300 | 2641.100 | 2636.110 | 2637.800 | ||
| 31.12.2024 | 2620.320 | 2641.960 | 2614.290 | 2639.300 | ||
| 30.12.2024 | 2639.140 | 2640.800 | 2608.590 | 2620.290 | ||
| 27.12.2024 | 2652.720 | 2653.860 | 2625.690 | 2631.900 | ||
| 26.12.2024 | 2635.970 | 2655.540 | 2635.970 | 2652.700 | ||
| 25.12.2024 | 2635.500 | 2638.650 | 2633.500 | 2635.600 | ||
| 24.12.2024 | 2629.900 | 2635.640 | 2624.190 | 2635.500 | ||
| 23.12.2024 | 2641.160 | 2646.820 | 2623.260 | 2629.820 | ||
| 20.12.2024 | 2608.680 | 2653.340 | 2603.820 | 2645.100 | ||
| 19.12.2024 | 2601.930 | 2640.840 | 2601.110 | 2609.000 | ||
| 18.12.2024 | 2663.640 | 2667.360 | 2596.910 | 2601.430 | ||
| 17.12.2024 | 2668.470 | 2675.720 | 2646.190 | 2663.610 | ||
| 16.12.2024 | 2669.140 | 2683.360 | 2661.590 | 2668.470 |
Biznesradar bez reklam? Sprawdź BR Plus
