Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3222.200-33.200(-1.02%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 11.04.2025 | 3206.720 | 3261.960 | 3204.870 | 3255.400 | ||
| 10.04.2025 | 3101.910 | 3211.250 | 3094.600 | 3208.950 | ||
| 09.04.2025 | 2992.670 | 3118.150 | 2986.800 | 3101.220 | ||
| 08.04.2025 | 2996.920 | 3037.740 | 2983.440 | 2991.190 | ||
| 07.04.2025 | 3016.690 | 3081.310 | 2971.160 | 2995.340 | ||
| 04.04.2025 | 3134.470 | 3159.290 | 3034.390 | 3056.750 | ||
| 03.04.2025 | 3188.060 | 3190.140 | 3074.600 | 3134.560 | ||
| 02.04.2025 | 3146.690 | 3201.050 | 3139.310 | 3188.520 | ||
| 01.04.2025 | 3155.990 | 3176.970 | 3130.990 | 3146.690 | ||
| 31.03.2025 | 3123.720 | 3160.960 | 3112.600 | 3155.490 | ||
| 28.03.2025 | 3098.550 | 3126.800 | 3098.550 | 3126.800 | ||
| 27.03.2025 | 3054.970 | 3101.960 | 3054.890 | 3099.090 | ||
| 26.03.2025 | 3053.810 | 3064.710 | 3046.450 | 3054.590 | ||
| 25.03.2025 | 3042.900 | 3070.260 | 3039.810 | 3053.890 | ||
| 24.03.2025 | 3057.420 | 3066.310 | 3036.240 | 3042.720 | ||
| 21.03.2025 | 3054.350 | 3054.920 | 3004.260 | 3021.400 | ||
| 20.03.2025 | 3059.620 | 3065.090 | 3032.810 | 3053.870 | ||
| 19.03.2025 | 3038.120 | 3060.550 | 3031.660 | 3059.500 | ||
| 18.03.2025 | 3009.620 | 3047.390 | 3008.490 | 3038.310 | ||
| 17.03.2025 | 2998.190 | 3011.310 | 2991.390 | 3008.890 | ||
| 14.03.2025 | 2998.020 | 3017.110 | 2989.100 | 3001.100 | ||
| 13.03.2025 | 2945.370 | 3002.520 | 2942.310 | 2998.440 | ||
| 12.03.2025 | 2922.310 | 2948.760 | 2911.610 | 2945.300 | ||
| 11.03.2025 | 2889.750 | 2928.860 | 2884.270 | 2922.300 | ||
| 10.03.2025 | 2923.920 | 2926.420 | 2885.450 | 2889.170 | ||
| 07.03.2025 | 2916.390 | 2938.690 | 2906.470 | 2917.500 | ||
| 06.03.2025 | 2926.620 | 2935.720 | 2898.290 | 2916.970 | ||
| 05.03.2025 | 2925.120 | 2941.110 | 2903.590 | 2927.310 | ||
| 04.03.2025 | 2901.020 | 2939.600 | 2892.800 | 2925.520 | ||
| 03.03.2025 | 2881.270 | 2906.310 | 2868.900 | 2901.520 | ||
| 28.02.2025 | 2885.850 | 2895.720 | 2844.690 | 2862.200 | ||
| 27.02.2025 | 2933.750 | 2933.890 | 2879.010 | 2886.100 | ||
| 26.02.2025 | 2931.800 | 2941.810 | 2903.590 | 2933.940 | ||
| 25.02.2025 | 2966.310 | 2968.310 | 2900.240 | 2931.450 | ||
| 24.02.2025 | 2950.090 | 2973.740 | 2936.990 | 2965.950 | ||
| 21.02.2025 | 2958.190 | 2964.310 | 2930.310 | 2953.200 | ||
| 20.02.2025 | 2951.550 | 2972.910 | 2939.700 | 2957.720 | ||
| 19.02.2025 | 2953.300 | 2963.910 | 2933.790 | 2951.020 | ||
| 18.02.2025 | 2911.900 | 2956.290 | 2905.100 | 2953.350 | ||
| 17.02.2025 | 2892.560 | 2917.300 | 2892.520 | 2911.200 | ||
| 14.02.2025 | 2958.220 | 2963.910 | 2890.090 | 2900.700 | ||
| 13.02.2025 | 2929.390 | 2960.220 | 2928.690 | 2958.090 | ||
| 12.02.2025 | 2926.900 | 2936.360 | 2886.610 | 2929.590 | ||
| 11.02.2025 | 2943.240 | 2968.390 | 2907.510 | 2926.920 | ||
| 10.02.2025 | 2892.220 | 2947.050 | 2891.390 | 2943.350 | ||
| 07.02.2025 | 2881.850 | 2910.560 | 2876.190 | 2887.600 | ||
| 06.02.2025 | 2885.250 | 2894.040 | 2855.290 | 2881.590 | ||
| 05.02.2025 | 2872.060 | 2905.940 | 2870.170 | 2885.090 | ||
| 04.02.2025 | 2850.020 | 2876.710 | 2837.990 | 2872.120 | ||
| 03.02.2025 | 2833.600 | 2871.610 | 2802.300 | 2849.810 |
Biznesradar bez reklam? Sprawdź BR Plus
