Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GC.FUT (GOLD)
3342.550+2.380(+0.07%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 23.05.2010 | 1178.850 | 1184.050 | 1178.650 | 1183.650 | ||
| 21.05.2010 | 1183.550 | 1189.550 | 1168.050 | 1179.450 | ||
| 20.05.2010 | 1197.350 | 1198.150 | 1175.050 | 1184.650 | ||
| 19.05.2010 | 1227.150 | 1227.150 | 1186.850 | 1195.450 | ||
| 18.05.2010 | 1226.250 | 1229.050 | 1206.950 | 1227.750 | ||
| 17.05.2010 | 1235.350 | 1242.750 | 1219.250 | 1226.050 | ||
| 16.05.2010 | 1232.150 | 1235.850 | 1231.250 | 1235.850 | ||
| 14.05.2010 | 1236.050 | 1249.650 | 1218.350 | 1232.950 | ||
| 13.05.2010 | 1238.550 | 1243.450 | 1227.850 | 1236.150 | ||
| 12.05.2010 | 1230.350 | 1248.950 | 1227.150 | 1238.650 | ||
| 11.05.2010 | 1202.850 | 1234.750 | 1201.550 | 1230.550 | ||
| 10.05.2010 | 1200.650 | 1206.350 | 1184.450 | 1202.750 | ||
| 09.05.2010 | 1206.850 | 1206.850 | 1196.250 | 1200.750 | ||
| 07.05.2010 | 1204.950 | 1214.250 | 1193.250 | 1209.950 | ||
| 06.05.2010 | 1176.050 | 1211.450 | 1172.950 | 1204.850 | ||
| 05.05.2010 | 1171.150 | 1178.250 | 1157.350 | 1176.450 | ||
| 04.05.2010 | 1183.850 | 1192.750 | 1167.250 | 1171.250 | ||
| 03.05.2010 | 1177.850 | 1188.350 | 1177.150 | 1184.250 | ||
| 30.04.2010 | 1169.550 | 1182.250 | 1168.450 | 1180.450 | ||
| 29.04.2010 | 1166.650 | 1171.750 | 1162.550 | 1169.350 | ||
| 28.04.2010 | 1166.550 | 1175.150 | 1161.050 | 1165.450 | ||
| 27.04.2010 | 1156.350 | 1173.250 | 1146.750 | 1166.650 | ||
| 26.04.2010 | 1154.750 | 1160.650 | 1151.250 | 1156.250 | ||
| 25.04.2010 | 1158.150 | 1159.150 | 1155.050 | 1155.050 | ||
| 23.04.2010 | 1140.550 | 1157.650 | 1135.450 | 1153.950 | ||
| 22.04.2010 | 1146.550 | 1149.750 | 1132.050 | 1139.950 | ||
| 21.04.2010 | 1141.950 | 1151.150 | 1138.150 | 1146.750 | ||
| 20.04.2010 | 1136.050 | 1146.750 | 1135.950 | 1141.750 | ||
| 19.04.2010 | 1137.950 | 1138.450 | 1124.350 | 1135.650 | ||
| 18.04.2010 | 1136.750 | 1138.250 | 1134.350 | 1138.050 | ||
| 16.04.2010 | 1160.450 | 1160.450 | 1130.650 | 1137.950 | ||
| 15.04.2010 | 1157.850 | 1162.250 | 1150.950 | 1160.350 | ||
| 14.04.2010 | 1152.150 | 1162.750 | 1151.050 | 1157.750 | ||
| 13.04.2010 | 1156.250 | 1157.950 | 1145.750 | 1153.350 | ||
| 12.04.2010 | 1166.750 | 1168.350 | 1154.850 | 1156.150 | ||
| 11.04.2010 | 1166.750 | 1170.550 | 1165.650 | 1166.850 | ||
| 09.04.2010 | 1150.650 | 1165.650 | 1150.650 | 1162.050 | ||
| 08.04.2010 | 1148.750 | 1154.650 | 1144.550 | 1150.850 | ||
| 07.04.2010 | 1135.050 | 1154.150 | 1133.350 | 1148.850 | ||
| 06.04.2010 | 1131.150 | 1139.550 | 1123.650 | 1135.150 | ||
| 05.04.2010 | 1123.850 | 1134.250 | 1123.850 | 1131.050 | ||
| 04.04.2010 | 1121.050 | 1127.250 | 1120.850 | 1123.750 | ||
| 01.04.2010 | 1113.450 | 1128.850 | 1112.350 | 1126.950 | ||
| 31.03.2010 | 1103.750 | 1119.150 | 1103.750 | 1113.350 | ||
| 30.03.2010 | 1110.350 | 1114.150 | 1102.450 | 1103.650 | ||
| 29.03.2010 | 1108.250 | 1115.750 | 1104.550 | 1110.450 | ||
| 28.03.2010 | 1114.150 | 1114.750 | 1108.250 | 1108.350 | ||
| 26.03.2010 | 1091.050 | 1110.850 | 1090.250 | 1109.050 | ||
| 25.03.2010 | 1087.650 | 1096.750 | 1087.450 | 1090.950 | ||
| 24.03.2010 | 1104.250 | 1106.150 | 1086.150 | 1087.750 |
Biznesradar bez reklam? Sprawdź BR Plus
