Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3231.490-26.600(-0.82%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 14.01.2010 | 1138.550 | 1146.450 | 1130.950 | 1143.450 | ||
| 13.01.2010 | 1130.250 | 1139.850 | 1118.650 | 1138.650 | ||
| 12.01.2010 | 1149.950 | 1158.350 | 1124.550 | 1130.150 | ||
| 11.01.2010 | 1154.550 | 1162.250 | 1148.750 | 1150.150 | ||
| 10.01.2010 | 1139.150 | 1161.650 | 1139.150 | 1154.650 | ||
| 08.01.2010 | 1127.550 | 1139.850 | 1119.850 | 1138.050 | ||
| 07.01.2010 | 1136.450 | 1139.450 | 1127.450 | 1127.450 | ||
| 06.01.2010 | 1119.150 | 1140.850 | 1117.750 | 1136.750 | ||
| 05.01.2010 | 1121.550 | 1128.750 | 1115.550 | 1119.250 | ||
| 04.01.2010 | 1096.750 | 1124.550 | 1093.850 | 1121.450 | ||
| 03.01.2010 | 1099.150 | 1101.250 | 1096.450 | 1096.450 | ||
| 01.01.2010 | 1097.550 | 1097.550 | 1097.550 | 1097.550 |
Biznesradar bez reklam? Sprawdź BR Plus
