Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3354.700+24.340(+0.73%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 10.05.2024 | 2353.600 | 2385.150 | 2352.900 | 2366.800 | ||
| 09.05.2024 | 2315.750 | 2355.200 | 2313.450 | 2353.250 | ||
| 08.05.2024 | 2323.500 | 2329.350 | 2311.750 | 2316.000 | ||
| 07.05.2024 | 2334.650 | 2338.600 | 2318.300 | 2323.050 | ||
| 06.05.2024 | 2302.650 | 2340.800 | 2300.850 | 2334.550 | ||
| 03.05.2024 | 2313.500 | 2329.150 | 2285.650 | 2310.200 | ||
| 02.05.2024 | 2333.850 | 2336.000 | 2294.800 | 2313.400 | ||
| 01.05.2024 | 2302.450 | 2339.250 | 2291.850 | 2334.000 | ||
| 30.04.2024 | 2344.300 | 2347.300 | 2296.300 | 2302.050 | ||
| 29.04.2024 | 2347.300 | 2358.400 | 2331.700 | 2344.450 | ||
| 26.04.2024 | 2342.800 | 2364.400 | 2338.150 | 2349.700 | ||
| 25.04.2024 | 2328.150 | 2357.500 | 2316.850 | 2342.600 | ||
| 24.04.2024 | 2336.750 | 2350.450 | 2324.950 | 2328.200 | ||
| 23.04.2024 | 2347.100 | 2347.800 | 2305.350 | 2336.700 | ||
| 22.04.2024 | 2400.200 | 2400.200 | 2339.100 | 2347.300 | ||
| 19.04.2024 | 2394.700 | 2433.000 | 2387.150 | 2406.600 | ||
| 18.04.2024 | 2383.000 | 2407.850 | 2378.800 | 2394.700 | ||
| 17.04.2024 | 2399.200 | 2411.950 | 2372.500 | 2382.700 | ||
| 16.04.2024 | 2398.100 | 2414.500 | 2379.500 | 2398.750 | ||
| 15.04.2024 | 2382.300 | 2408.300 | 2340.650 | 2398.200 | ||
| 12.04.2024 | 2393.900 | 2448.750 | 2350.600 | 2360.050 | ||
| 11.04.2024 | 2352.800 | 2396.750 | 2343.300 | 2394.400 | ||
| 10.04.2024 | 2373.450 | 2377.950 | 2337.600 | 2352.900 | ||
| 09.04.2024 | 2357.900 | 2384.350 | 2356.450 | 2373.500 | ||
| 08.04.2024 | 2330.450 | 2372.450 | 2321.800 | 2357.650 | ||
| 05.04.2024 | 2307.500 | 2349.650 | 2286.400 | 2349.250 | ||
| 04.04.2024 | 2317.450 | 2324.650 | 2299.750 | 2307.650 | ||
| 03.04.2024 | 2300.100 | 2322.250 | 2285.950 | 2317.450 | ||
| 02.04.2024 | 2269.550 | 2308.850 | 2267.500 | 2300.200 | ||
| 01.04.2024 | 2266.500 | 2286.350 | 2249.250 | 2269.600 | ||
| 29.03.2024 | 2254.800 | 2254.800 | 2254.800 | 2254.800 | ||
| 28.03.2024 | 2211.000 | 2255.150 | 2207.650 | 2254.800 | ||
| 27.03.2024 | 2178.000 | 2215.800 | 2172.300 | 2211.000 | ||
| 26.03.2024 | 2173.350 | 2200.500 | 2168.400 | 2178.000 | ||
| 25.03.2024 | 2169.300 | 2182.150 | 2164.600 | 2173.450 | ||
| 22.03.2024 | 2183.550 | 2187.950 | 2158.550 | 2166.600 | ||
| 21.03.2024 | 2205.250 | 2214.050 | 2168.750 | 2183.650 | ||
| 20.03.2024 | 2160.150 | 2224.800 | 2152.350 | 2205.900 | ||
| 19.03.2024 | 2165.800 | 2166.250 | 2150.300 | 2160.100 | ||
| 18.03.2024 | 2159.800 | 2166.950 | 2149.250 | 2165.650 | ||
| 15.03.2024 | 2165.650 | 2176.750 | 2158.850 | 2159.400 | ||
| 14.03.2024 | 2179.800 | 2181.300 | 2157.400 | 2165.450 | ||
| 13.03.2024 | 2162.550 | 2185.250 | 2162.150 | 2179.900 | ||
| 12.03.2024 | 2189.850 | 2190.650 | 2156.250 | 2162.450 | ||
| 11.03.2024 | 2188.300 | 2195.400 | 2181.400 | 2189.750 | ||
| 08.03.2024 | 2169.100 | 2202.350 | 2161.750 | 2186.150 | ||
| 07.03.2024 | 2155.100 | 2171.400 | 2151.750 | 2169.050 | ||
| 06.03.2024 | 2136.200 | 2160.550 | 2131.950 | 2154.700 | ||
| 05.03.2024 | 2122.850 | 2150.200 | 2118.600 | 2136.150 | ||
| 04.03.2024 | 2092.350 | 2128.350 | 2088.150 | 2122.950 |
Biznesradar bez reklam? Sprawdź BR Plus
