Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GC.FUT (GOLD)
3313.160-34.900(-1.04%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 29.05.2023 | 1961.250 | 1968.150 | 1958.100 | 1959.750 | ||
| 26.05.2023 | 1940.700 | 1957.050 | 1937.150 | 1946.500 | ||
| 25.05.2023 | 1960.750 | 1965.400 | 1939.050 | 1940.700 | ||
| 24.05.2023 | 1977.250 | 1987.750 | 1958.450 | 1960.850 | ||
| 23.05.2023 | 1971.750 | 1979.650 | 1955.950 | 1976.900 | ||
| 22.05.2023 | 1982.700 | 1984.750 | 1970.750 | 1971.550 | ||
| 19.05.2023 | 1960.950 | 1986.450 | 1956.350 | 1980.150 | ||
| 18.05.2023 | 1985.800 | 1988.050 | 1954.450 | 1960.900 | ||
| 17.05.2023 | 1993.700 | 1996.750 | 1978.350 | 1985.850 | ||
| 16.05.2023 | 2019.000 | 2022.650 | 1989.250 | 1993.650 | ||
| 15.05.2023 | 2014.100 | 2027.100 | 2013.450 | 2019.150 | ||
| 12.05.2023 | 2021.550 | 2027.350 | 2006.000 | 2015.850 | ||
| 11.05.2023 | 2037.850 | 2046.550 | 2017.050 | 2021.500 | ||
| 10.05.2023 | 2043.650 | 2055.350 | 2028.550 | 2037.700 | ||
| 09.05.2023 | 2028.300 | 2045.050 | 2026.450 | 2043.350 | ||
| 08.05.2023 | 2023.450 | 2037.050 | 2022.600 | 2028.150 | ||
| 05.05.2023 | 2057.950 | 2061.200 | 2007.150 | 2024.600 | ||
| 04.05.2023 | 2060.200 | 2068.000 | 2038.600 | 2058.050 | ||
| 03.05.2023 | 2025.150 | 2081.950 | 2017.200 | 2059.900 | ||
| 02.05.2023 | 1990.400 | 2028.650 | 1987.000 | 2025.050 | ||
| 01.05.2023 | 1995.500 | 2015.050 | 1985.700 | 1989.950 | ||
| 28.04.2023 | 1996.350 | 2004.000 | 1985.100 | 1999.400 | ||
| 27.04.2023 | 2000.550 | 2012.350 | 1983.050 | 1996.100 | ||
| 26.04.2023 | 2010.350 | 2019.500 | 1993.850 | 2000.700 | ||
| 25.04.2023 | 2005.150 | 2014.450 | 1986.250 | 2010.150 | ||
| 24.04.2023 | 1994.800 | 2006.650 | 1984.550 | 2005.150 | ||
| 21.04.2023 | 2016.350 | 2016.700 | 1982.450 | 1993.800 | ||
| 20.04.2023 | 2005.350 | 2024.000 | 2002.250 | 2016.550 | ||
| 19.04.2023 | 2017.950 | 2020.250 | 1981.050 | 2005.350 | ||
| 18.04.2023 | 2006.150 | 2024.450 | 2003.550 | 2017.600 | ||
| 17.04.2023 | 2015.800 | 2027.950 | 1993.650 | 2006.250 | ||
| 14.04.2023 | 2053.950 | 2061.550 | 2006.350 | 2017.650 | ||
| 13.04.2023 | 2032.450 | 2063.150 | 2029.200 | 2054.100 | ||
| 12.04.2023 | 2020.200 | 2043.450 | 2016.200 | 2032.550 | ||
| 11.04.2023 | 2007.600 | 2022.350 | 2003.750 | 2020.050 | ||
| 10.04.2023 | 2020.850 | 2021.000 | 1996.700 | 2007.650 | ||
| 06.04.2023 | 2036.650 | 2037.150 | 2016.550 | 2024.050 | ||
| 05.04.2023 | 2038.500 | 2048.850 | 2026.400 | 2036.600 | ||
| 04.04.2023 | 2001.950 | 2043.150 | 1994.150 | 2038.450 | ||
| 03.04.2023 | 1974.300 | 2008.000 | 1966.050 | 2001.750 | ||
| 31.03.2023 | 1995.750 | 2005.150 | 1984.300 | 1986.650 | ||
| 30.03.2023 | 1981.000 | 2002.100 | 1972.750 | 1995.800 | ||
| 29.03.2023 | 1990.750 | 1991.450 | 1976.600 | 1980.850 | ||
| 28.03.2023 | 1977.150 | 1994.150 | 1967.650 | 1990.400 | ||
| 27.03.2023 | 1996.300 | 1998.850 | 1962.950 | 1976.950 | ||
| 24.03.2023 | 1993.950 | 2005.950 | 1978.050 | 1981.250 | ||
| 23.03.2023 | 1972.800 | 2006.050 | 1968.800 | 1994.100 | ||
| 22.03.2023 | 1946.650 | 1981.800 | 1937.050 | 1972.500 | ||
| 21.03.2023 | 1980.800 | 1988.700 | 1938.800 | 1946.450 | ||
| 20.03.2023 | 1981.200 | 2014.900 | 1970.150 | 1980.600 |
Biznesradar bez reklam? Sprawdź BR Plus
