Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GC.FUT (GOLD)
3259.370+18.320(+0.57%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 31.03.2023 | 1995.750 | 2005.150 | 1984.300 | 1986.650 | ||
| 30.03.2023 | 1981.000 | 2002.100 | 1972.750 | 1995.800 | ||
| 29.03.2023 | 1990.750 | 1991.450 | 1976.600 | 1980.850 | ||
| 28.03.2023 | 1977.150 | 1994.150 | 1967.650 | 1990.400 | ||
| 27.03.2023 | 1996.300 | 1998.850 | 1962.950 | 1976.950 | ||
| 24.03.2023 | 1993.950 | 2005.950 | 1978.050 | 1981.250 | ||
| 23.03.2023 | 1972.800 | 2006.050 | 1968.800 | 1994.100 | ||
| 22.03.2023 | 1946.650 | 1981.800 | 1937.050 | 1972.500 | ||
| 21.03.2023 | 1980.800 | 1988.700 | 1938.800 | 1946.450 | ||
| 20.03.2023 | 1981.200 | 2014.900 | 1970.150 | 1980.600 | ||
| 17.03.2023 | 1925.550 | 1993.400 | 1922.400 | 1993.150 | ||
| 16.03.2023 | 1925.750 | 1937.800 | 1911.700 | 1925.450 | ||
| 15.03.2023 | 1906.600 | 1942.450 | 1889.650 | 1925.550 | ||
| 14.03.2023 | 1917.250 | 1919.050 | 1900.150 | 1907.250 | ||
| 13.03.2023 | 1882.000 | 1919.450 | 1875.750 | 1917.100 | ||
| 10.03.2023 | 1835.500 | 1874.250 | 1831.700 | 1872.300 | ||
| 09.03.2023 | 1818.900 | 1839.050 | 1815.500 | 1835.550 | ||
| 08.03.2023 | 1818.050 | 1828.550 | 1813.450 | 1818.950 | ||
| 07.03.2023 | 1851.300 | 1856.700 | 1817.200 | 1818.050 | ||
| 06.03.2023 | 1857.950 | 1863.950 | 1850.750 | 1851.850 | ||
| 03.03.2023 | 1844.450 | 1862.700 | 1843.500 | 1862.500 | ||
| 02.03.2023 | 1843.000 | 1845.000 | 1836.000 | 1843.850 | ||
| 01.03.2023 | 1832.000 | 1851.450 | 1829.800 | 1843.050 | ||
| 28.02.2023 | 1824.150 | 1838.200 | 1811.550 | 1832.300 | ||
| 27.02.2023 | 1818.550 | 1827.150 | 1813.200 | 1824.000 | ||
| 24.02.2023 | 1830.650 | 1835.150 | 1815.750 | 1817.300 | ||
| 23.02.2023 | 1832.650 | 1841.050 | 1825.150 | 1830.550 | ||
| 22.02.2023 | 1844.350 | 1854.750 | 1831.950 | 1833.300 | ||
| 21.02.2023 | 1850.150 | 1852.950 | 1839.050 | 1844.450 | ||
| 20.02.2023 | 1847.650 | 1856.300 | 1846.350 | 1850.500 | ||
| 17.02.2023 | 1841.600 | 1853.050 | 1827.750 | 1851.450 | ||
| 16.02.2023 | 1846.700 | 1854.750 | 1836.850 | 1843.450 | ||
| 15.02.2023 | 1865.250 | 1869.950 | 1840.800 | 1846.200 | ||
| 14.02.2023 | 1864.450 | 1881.250 | 1853.500 | 1865.350 | ||
| 13.02.2023 | 1873.450 | 1877.100 | 1861.150 | 1864.850 | ||
| 10.02.2023 | 1873.100 | 1883.150 | 1863.600 | 1876.350 | ||
| 09.02.2023 | 1886.700 | 1902.250 | 1870.550 | 1873.550 | ||
| 08.02.2023 | 1885.050 | 1898.450 | 1881.850 | 1886.800 | ||
| 07.02.2023 | 1881.050 | 1896.800 | 1877.850 | 1885.450 | ||
| 06.02.2023 | 1877.800 | 1893.850 | 1876.050 | 1881.100 | ||
| 03.02.2023 | 1929.200 | 1932.350 | 1874.600 | 1878.100 | ||
| 02.02.2023 | 1969.100 | 1975.050 | 1925.700 | 1929.000 | ||
| 01.02.2023 | 1942.600 | 1971.700 | 1936.200 | 1968.550 | ||
| 31.01.2023 | 1921.800 | 1944.000 | 1900.600 | 1942.650 | ||
| 30.01.2023 | 1927.700 | 1950.050 | 1920.300 | 1921.750 | ||
| 27.01.2023 | 1930.950 | 1935.100 | 1916.750 | 1928.000 | ||
| 26.01.2023 | 1949.250 | 1949.700 | 1919.250 | 1931.050 | ||
| 25.01.2023 | 1938.600 | 1949.450 | 1920.900 | 1949.050 | ||
| 24.01.2023 | 1932.750 | 1943.700 | 1918.350 | 1938.150 | ||
| 23.01.2023 | 1928.950 | 1936.550 | 1912.600 | 1932.150 |
Biznesradar bez reklam? Sprawdź BR Plus
