Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3212.240-12.310(-0.38%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.09.2022 | 1721.500 | 1740.450 | 1720.550 | 1727.250 | ||
| 08.09.2022 | 1727.700 | 1739.350 | 1714.550 | 1721.450 | ||
| 07.09.2022 | 1707.450 | 1730.650 | 1703.150 | 1727.850 | ||
| 06.09.2022 | 1724.850 | 1737.100 | 1710.650 | 1712.050 | ||
| 05.09.2022 | 1719.100 | 1726.500 | 1718.750 | 1724.750 | ||
| 02.09.2022 | 1707.900 | 1729.350 | 1707.050 | 1723.000 | ||
| 01.09.2022 | 1719.800 | 1719.800 | 1699.300 | 1708.050 | ||
| 31.08.2022 | 1734.750 | 1737.950 | 1717.300 | 1720.000 | ||
| 30.08.2022 | 1752.000 | 1752.750 | 1732.950 | 1734.800 | ||
| 29.08.2022 | 1746.200 | 1757.700 | 1731.400 | 1751.800 | ||
| 26.08.2022 | 1769.500 | 1771.250 | 1746.250 | 1750.800 | ||
| 25.08.2022 | 1764.100 | 1778.750 | 1763.000 | 1769.500 | ||
| 24.08.2022 | 1759.050 | 1768.950 | 1754.850 | 1764.100 | ||
| 23.08.2022 | 1748.650 | 1767.400 | 1743.250 | 1759.100 | ||
| 22.08.2022 | 1759.000 | 1762.050 | 1740.450 | 1748.450 | ||
| 19.08.2022 | 1771.800 | 1772.000 | 1759.300 | 1761.100 | ||
| 18.08.2022 | 1779.250 | 1786.200 | 1769.000 | 1771.800 | ||
| 17.08.2022 | 1789.900 | 1796.600 | 1774.000 | 1779.300 | ||
| 16.08.2022 | 1793.650 | 1798.000 | 1786.150 | 1790.150 | ||
| 15.08.2022 | 1815.150 | 1817.700 | 1787.750 | 1793.800 | ||
| 12.08.2022 | 1804.450 | 1818.450 | 1800.000 | 1817.150 | ||
| 11.08.2022 | 1807.550 | 1814.800 | 1798.700 | 1804.550 | ||
| 10.08.2022 | 1810.400 | 1824.350 | 1803.800 | 1807.350 | ||
| 09.08.2022 | 1805.250 | 1816.650 | 1799.550 | 1810.550 | ||
| 08.08.2022 | 1790.050 | 1806.700 | 1786.950 | 1805.450 | ||
| 05.08.2022 | 1810.000 | 1811.400 | 1780.550 | 1791.850 | ||
| 04.08.2022 | 1779.650 | 1811.800 | 1779.400 | 1810.050 | ||
| 03.08.2022 | 1773.300 | 1789.050 | 1770.100 | 1779.600 | ||
| 02.08.2022 | 1789.100 | 1804.950 | 1771.600 | 1773.200 | ||
| 01.08.2022 | 1778.700 | 1791.900 | 1774.300 | 1789.050 | ||
| 29.07.2022 | 1753.050 | 1765.850 | 1750.000 | 1764.000 | ||
| 28.07.2022 | 1734.600 | 1755.000 | 1733.300 | 1753.000 | ||
| 27.07.2022 | 1716.150 | 1738.350 | 1709.100 | 1733.100 | ||
| 26.07.2022 | 1719.650 | 1726.200 | 1714.650 | 1716.000 | ||
| 25.07.2022 | 1722.500 | 1734.200 | 1713.950 | 1717.450 | ||
| 22.07.2022 | 1717.150 | 1738.150 | 1711.800 | 1725.100 | ||
| 21.07.2022 | 1692.850 | 1719.150 | 1678.600 | 1717.100 | ||
| 20.07.2022 | 1708.350 | 1712.550 | 1690.300 | 1693.200 | ||
| 19.07.2022 | 1703.950 | 1716.450 | 1703.200 | 1708.050 | ||
| 18.07.2022 | 1708.700 | 1721.800 | 1704.800 | 1706.950 | ||
| 15.07.2022 | 1709.900 | 1714.150 | 1696.850 | 1705.000 | ||
| 14.07.2022 | 1730.600 | 1731.400 | 1695.050 | 1709.650 | ||
| 13.07.2022 | 1723.150 | 1744.200 | 1704.800 | 1730.250 | ||
| 12.07.2022 | 1731.400 | 1740.350 | 1721.700 | 1723.150 | ||
| 11.07.2022 | 1740.450 | 1741.750 | 1729.450 | 1731.550 | ||
| 08.07.2022 | 1740.450 | 1750.950 | 1728.900 | 1740.950 | ||
| 07.07.2022 | 1737.900 | 1748.000 | 1734.750 | 1740.150 | ||
| 06.07.2022 | 1768.250 | 1771.450 | 1730.950 | 1738.200 | ||
| 05.07.2022 | 1810.050 | 1812.950 | 1763.150 | 1768.100 | ||
| 04.07.2022 | 1809.300 | 1815.100 | 1804.850 | 1810.050 |
Biznesradar bez reklam? Sprawdź BR Plus
