Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
3242.910+18.360(+0.57%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 18.11.2022 | 1764.050 | 1769.800 | 1749.350 | 1751.350 | ||
| 17.11.2022 | 1776.750 | 1777.450 | 1756.600 | 1763.300 | ||
| 16.11.2022 | 1784.300 | 1788.200 | 1773.500 | 1777.000 | ||
| 15.11.2022 | 1773.050 | 1789.650 | 1770.300 | 1784.400 | ||
| 14.11.2022 | 1766.300 | 1778.350 | 1756.150 | 1772.750 | ||
| 11.11.2022 | 1755.550 | 1775.350 | 1750.450 | 1773.150 | ||
| 10.11.2022 | 1709.350 | 1760.600 | 1706.750 | 1755.600 | ||
| 09.11.2022 | 1714.200 | 1725.650 | 1705.200 | 1709.450 | ||
| 08.11.2022 | 1676.650 | 1720.400 | 1667.200 | 1714.600 | ||
| 07.11.2022 | 1676.000 | 1685.150 | 1670.100 | 1676.900 | ||
| 04.11.2022 | 1632.300 | 1685.650 | 1631.550 | 1685.550 | ||
| 03.11.2022 | 1636.050 | 1643.250 | 1618.550 | 1631.900 | ||
| 02.11.2022 | 1649.850 | 1672.550 | 1634.200 | 1636.050 | ||
| 01.11.2022 | 1635.250 | 1660.150 | 1634.050 | 1649.750 | ||
| 31.10.2022 | 1647.350 | 1648.450 | 1634.850 | 1635.250 | ||
| 28.10.2022 | 1666.200 | 1670.150 | 1641.100 | 1648.400 | ||
| 27.10.2022 | 1671.650 | 1674.650 | 1658.800 | 1665.800 | ||
| 26.10.2022 | 1657.050 | 1679.300 | 1653.900 | 1671.550 | ||
| 25.10.2022 | 1656.500 | 1666.600 | 1642.250 | 1656.950 | ||
| 24.10.2022 | 1664.800 | 1667.300 | 1648.200 | 1656.150 | ||
| 21.10.2022 | 1631.550 | 1661.950 | 1621.100 | 1660.900 | ||
| 20.10.2022 | 1631.800 | 1650.050 | 1626.350 | 1631.350 | ||
| 19.10.2022 | 1657.750 | 1658.550 | 1632.400 | 1633.800 | ||
| 18.10.2022 | 1656.300 | 1665.850 | 1651.050 | 1657.600 | ||
| 17.10.2022 | 1652.850 | 1674.250 | 1651.700 | 1655.950 | ||
| 14.10.2022 | 1669.450 | 1677.800 | 1645.750 | 1649.000 | ||
| 13.10.2022 | 1680.750 | 1688.800 | 1648.500 | 1669.900 | ||
| 12.10.2022 | 1670.850 | 1684.800 | 1668.150 | 1681.150 | ||
| 11.10.2022 | 1676.950 | 1691.300 | 1667.950 | 1670.850 | ||
| 10.10.2022 | 1696.100 | 1696.450 | 1672.550 | 1677.200 | ||
| 07.10.2022 | 1720.200 | 1722.750 | 1698.950 | 1702.650 | ||
| 06.10.2022 | 1727.000 | 1734.050 | 1715.050 | 1720.150 | ||
| 05.10.2022 | 1734.350 | 1736.500 | 1708.900 | 1726.900 | ||
| 04.10.2022 | 1709.600 | 1738.550 | 1704.050 | 1734.300 | ||
| 03.10.2022 | 1671.450 | 1711.500 | 1667.350 | 1709.950 | ||
| 30.09.2022 | 1672.850 | 1683.950 | 1667.550 | 1670.200 | ||
| 29.09.2022 | 1664.800 | 1673.350 | 1649.350 | 1672.800 | ||
| 28.09.2022 | 1635.950 | 1671.200 | 1622.300 | 1664.550 | ||
| 27.09.2022 | 1634.500 | 1650.050 | 1634.350 | 1636.150 | ||
| 26.09.2022 | 1651.700 | 1657.000 | 1628.300 | 1634.600 | ||
| 23.09.2022 | 1681.000 | 1683.950 | 1647.850 | 1651.450 | ||
| 22.09.2022 | 1675.000 | 1693.350 | 1663.450 | 1681.150 | ||
| 21.09.2022 | 1674.450 | 1696.600 | 1661.900 | 1675.200 | ||
| 20.09.2022 | 1684.700 | 1688.000 | 1668.200 | 1674.400 | ||
| 19.09.2022 | 1687.100 | 1687.400 | 1667.600 | 1684.700 | ||
| 16.09.2022 | 1671.450 | 1689.250 | 1662.100 | 1684.000 | ||
| 15.09.2022 | 1707.200 | 1707.450 | 1669.050 | 1671.400 | ||
| 14.09.2022 | 1712.350 | 1716.900 | 1703.400 | 1707.150 | ||
| 13.09.2022 | 1736.300 | 1742.750 | 1706.950 | 1712.100 | ||
| 12.09.2022 | 1729.050 | 1746.150 | 1722.350 | 1736.350 |
Biznesradar bez reklam? Sprawdź BR Plus
