Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GC.FUT (GOLD)
3239.460+14.910(+0.46%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 27.01.2023 | 1930.950 | 1935.100 | 1916.750 | 1928.000 | ||
| 26.01.2023 | 1949.250 | 1949.700 | 1919.250 | 1931.050 | ||
| 25.01.2023 | 1938.600 | 1949.450 | 1920.900 | 1949.050 | ||
| 24.01.2023 | 1932.750 | 1943.700 | 1918.350 | 1938.150 | ||
| 23.01.2023 | 1928.950 | 1936.550 | 1912.600 | 1932.150 | ||
| 20.01.2023 | 1933.200 | 1938.850 | 1922.150 | 1927.600 | ||
| 19.01.2023 | 1908.400 | 1936.850 | 1902.050 | 1933.300 | ||
| 18.01.2023 | 1911.050 | 1928.000 | 1898.600 | 1908.500 | ||
| 17.01.2023 | 1920.650 | 1921.750 | 1906.400 | 1911.150 | ||
| 16.01.2023 | 1919.800 | 1931.550 | 1913.850 | 1920.600 | ||
| 13.01.2023 | 1901.100 | 1925.250 | 1895.150 | 1923.350 | ||
| 12.01.2023 | 1880.100 | 1905.000 | 1879.100 | 1901.200 | ||
| 11.01.2023 | 1881.250 | 1890.850 | 1871.100 | 1880.150 | ||
| 10.01.2023 | 1874.450 | 1885.150 | 1872.150 | 1881.350 | ||
| 09.01.2023 | 1874.400 | 1886.150 | 1871.800 | 1874.850 | ||
| 06.01.2023 | 1837.450 | 1875.000 | 1836.300 | 1870.700 | ||
| 05.01.2023 | 1860.300 | 1864.250 | 1829.950 | 1837.500 | ||
| 04.01.2023 | 1842.350 | 1871.150 | 1842.150 | 1860.250 | ||
| 03.01.2023 | 1835.650 | 1856.400 | 1833.050 | 1842.400 | ||
| 02.01.2023 | 1830.100 | 1837.900 | 1830.100 | 1835.800 | ||
| 30.12.2022 | 1821.950 | 1832.400 | 1819.950 | 1830.150 | ||
| 29.12.2022 | 1812.700 | 1827.000 | 1811.250 | 1821.950 | ||
| 28.12.2022 | 1820.450 | 1821.950 | 1804.350 | 1812.600 | ||
| 27.12.2022 | 1809.700 | 1841.200 | 1808.350 | 1820.550 | ||
| 26.12.2022 | 1806.000 | 1811.850 | 1805.550 | 1809.650 | ||
| 23.12.2022 | 1801.500 | 1811.350 | 1799.050 | 1805.750 | ||
| 22.12.2022 | 1823.700 | 1829.250 | 1793.050 | 1801.450 | ||
| 21.12.2022 | 1827.000 | 1833.750 | 1821.400 | 1823.750 | ||
| 20.12.2022 | 1796.400 | 1830.900 | 1793.850 | 1826.950 | ||
| 19.12.2022 | 1800.800 | 1808.550 | 1793.200 | 1796.550 | ||
| 16.12.2022 | 1786.350 | 1803.950 | 1784.050 | 1802.750 | ||
| 15.12.2022 | 1818.550 | 1818.750 | 1784.050 | 1786.450 | ||
| 14.12.2022 | 1821.400 | 1825.200 | 1807.500 | 1818.550 | ||
| 13.12.2022 | 1793.350 | 1832.800 | 1791.850 | 1821.400 | ||
| 12.12.2022 | 1806.000 | 1806.950 | 1788.950 | 1793.250 | ||
| 09.12.2022 | 1801.300 | 1818.150 | 1800.150 | 1808.950 | ||
| 08.12.2022 | 1799.450 | 1806.850 | 1793.350 | 1801.200 | ||
| 07.12.2022 | 1782.900 | 1803.250 | 1780.500 | 1799.200 | ||
| 06.12.2022 | 1781.400 | 1793.150 | 1779.150 | 1783.100 | ||
| 05.12.2022 | 1813.400 | 1822.850 | 1778.250 | 1781.600 | ||
| 02.12.2022 | 1816.250 | 1816.850 | 1792.050 | 1811.500 | ||
| 01.12.2022 | 1787.650 | 1818.650 | 1785.600 | 1816.300 | ||
| 30.11.2022 | 1747.200 | 1787.350 | 1746.800 | 1787.300 | ||
| 29.11.2022 | 1739.900 | 1757.550 | 1739.400 | 1747.300 | ||
| 28.11.2022 | 1750.700 | 1763.450 | 1738.000 | 1739.600 | ||
| 25.11.2022 | 1755.500 | 1761.100 | 1746.050 | 1755.000 | ||
| 24.11.2022 | 1753.200 | 1758.950 | 1752.600 | 1755.400 | ||
| 23.11.2022 | 1741.850 | 1753.750 | 1727.400 | 1752.850 | ||
| 22.11.2022 | 1739.850 | 1750.750 | 1737.700 | 1741.750 | ||
| 21.11.2022 | 1754.300 | 1754.950 | 1733.950 | 1739.850 |
Biznesradar bez reklam? Sprawdź BR Plus
