Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GC.FUT (GOLD)
3321.510-26.550(-0.79%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 25.12.2023 | 2065.300 | 2067.600 | 2065.300 | 2066.750 | ||
| 22.12.2023 | 2064.600 | 2082.850 | 2058.150 | 2064.400 | ||
| 21.12.2023 | 2044.150 | 2066.550 | 2043.750 | 2064.250 | ||
| 20.12.2023 | 2053.800 | 2056.750 | 2040.800 | 2043.950 | ||
| 19.12.2023 | 2041.050 | 2060.950 | 2035.050 | 2053.900 | ||
| 18.12.2023 | 2031.250 | 2047.800 | 2029.600 | 2041.200 | ||
| 15.12.2023 | 2049.800 | 2059.500 | 2029.750 | 2033.700 | ||
| 14.12.2023 | 2047.350 | 2062.750 | 2042.350 | 2049.800 | ||
| 13.12.2023 | 1997.550 | 2047.650 | 1988.000 | 2047.400 | ||
| 12.12.2023 | 1998.250 | 2012.300 | 1992.350 | 1997.650 | ||
| 11.12.2023 | 2023.050 | 2023.550 | 1991.450 | 1998.300 | ||
| 08.12.2023 | 2044.700 | 2050.300 | 2010.650 | 2020.750 | ||
| 07.12.2023 | 2044.200 | 2057.050 | 2036.750 | 2044.550 | ||
| 06.12.2023 | 2036.900 | 2053.300 | 2036.850 | 2044.150 | ||
| 05.12.2023 | 2052.350 | 2059.550 | 2027.850 | 2037.000 | ||
| 04.12.2023 | 2136.000 | 2137.150 | 2038.850 | 2052.300 | ||
| 01.12.2023 | 2038.300 | 2073.200 | 2035.800 | 2073.200 | ||
| 30.11.2023 | 2045.650 | 2047.100 | 2033.100 | 2038.300 | ||
| 29.11.2023 | 2045.300 | 2058.000 | 2036.100 | 2045.400 | ||
| 28.11.2023 | 2015.650 | 2045.200 | 2011.950 | 2045.100 | ||
| 27.11.2023 | 2003.050 | 2018.400 | 2002.600 | 2015.550 | ||
| 24.11.2023 | 1994.800 | 2004.450 | 1992.150 | 2003.700 | ||
| 23.11.2023 | 1991.500 | 1999.400 | 1990.850 | 1994.750 | ||
| 22.11.2023 | 2000.900 | 2008.050 | 1988.650 | 1991.500 | ||
| 21.11.2023 | 1983.050 | 2009.750 | 1982.600 | 2001.400 | ||
| 20.11.2023 | 1977.100 | 1987.750 | 1967.450 | 1983.150 | ||
| 17.11.2023 | 1984.850 | 1996.250 | 1981.150 | 1983.350 | ||
| 16.11.2023 | 1963.450 | 1991.050 | 1959.050 | 1985.150 | ||
| 15.11.2023 | 1966.300 | 1978.800 | 1958.850 | 1963.350 | ||
| 14.11.2023 | 1950.650 | 1974.550 | 1947.550 | 1966.200 | ||
| 13.11.2023 | 1944.400 | 1953.450 | 1935.750 | 1950.600 | ||
| 10.11.2023 | 1963.800 | 1965.500 | 1937.000 | 1942.600 | ||
| 09.11.2023 | 1956.200 | 1970.750 | 1949.800 | 1963.650 | ||
| 08.11.2023 | 1975.400 | 1977.450 | 1953.350 | 1956.150 | ||
| 07.11.2023 | 1983.200 | 1983.600 | 1963.050 | 1975.200 | ||
| 06.11.2023 | 1995.750 | 2000.050 | 1982.550 | 1983.400 | ||
| 03.11.2023 | 1992.450 | 2011.850 | 1990.700 | 1999.750 | ||
| 02.11.2023 | 1993.600 | 1999.050 | 1986.350 | 1992.400 | ||
| 01.11.2023 | 1992.250 | 2001.000 | 1978.250 | 1993.350 | ||
| 31.10.2023 | 2004.800 | 2017.150 | 1988.550 | 1992.550 | ||
| 30.10.2023 | 2012.600 | 2016.700 | 2000.400 | 2004.900 | ||
| 27.10.2023 | 1994.200 | 2019.550 | 1986.450 | 2016.250 | ||
| 26.10.2023 | 1992.950 | 2003.650 | 1981.700 | 1994.300 | ||
| 25.10.2023 | 1983.800 | 1998.450 | 1974.500 | 1992.850 | ||
| 24.10.2023 | 1984.700 | 1991.950 | 1965.150 | 1983.750 | ||
| 23.10.2023 | 1982.500 | 1994.250 | 1975.550 | 1984.650 | ||
| 20.10.2023 | 1988.800 | 2009.000 | 1983.650 | 1992.950 | ||
| 19.10.2023 | 1962.800 | 1993.350 | 1957.050 | 1988.900 | ||
| 18.10.2023 | 1937.250 | 1975.450 | 1936.400 | 1962.650 | ||
| 17.10.2023 | 1931.950 | 1944.250 | 1924.900 | 1937.250 |
Biznesradar bez reklam? Sprawdź BR Plus
