Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CL.FUT (CRUDE OIL)
62.830+0.530(+0.85%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 26.02.2024 | 76.440 | 78.030 | 75.840 | 77.650 | ||
| 23.02.2024 | 78.250 | 78.390 | 76.360 | 76.610 | ||
| 22.02.2024 | 78.090 | 78.920 | 77.250 | 78.260 | ||
| 21.02.2024 | 77.250 | 78.120 | 76.340 | 78.090 | ||
| 20.02.2024 | 78.100 | 78.530 | 76.830 | 77.230 | ||
| 19.02.2024 | 78.160 | 78.560 | 77.640 | 78.110 | ||
| 16.02.2024 | 78.170 | 79.310 | 77.220 | 79.140 | ||
| 15.02.2024 | 76.550 | 78.420 | 75.780 | 78.140 | ||
| 14.02.2024 | 77.780 | 78.770 | 76.390 | 76.530 | ||
| 13.02.2024 | 76.970 | 78.470 | 76.880 | 77.800 | ||
| 12.02.2024 | 76.440 | 77.090 | 75.560 | 76.970 | ||
| 09.02.2024 | 76.440 | 77.280 | 75.940 | 76.610 | ||
| 08.02.2024 | 73.980 | 76.590 | 73.580 | 76.450 | ||
| 07.02.2024 | 73.440 | 74.210 | 73.230 | 73.980 | ||
| 06.02.2024 | 72.670 | 73.790 | 72.390 | 73.430 | ||
| 05.02.2024 | 72.780 | 73.270 | 71.420 | 72.670 | ||
| 02.02.2024 | 74.250 | 74.500 | 71.830 | 72.370 | ||
| 01.02.2024 | 75.880 | 76.940 | 73.720 | 74.250 | ||
| 31.01.2024 | 77.810 | 78.090 | 75.560 | 75.880 | ||
| 30.01.2024 | 77.030 | 78.140 | 75.860 | 77.800 | ||
| 29.01.2024 | 78.880 | 78.920 | 76.430 | 77.020 | ||
| 26.01.2024 | 77.110 | 78.260 | 76.080 | 78.170 | ||
| 25.01.2024 | 75.440 | 77.500 | 75.170 | 77.110 | ||
| 24.01.2024 | 74.470 | 75.830 | 73.980 | 75.420 | ||
| 23.01.2024 | 74.640 | 75.250 | 73.430 | 74.440 | ||
| 22.01.2024 | 73.190 | 75.450 | 72.570 | 74.650 | ||
| 19.01.2024 | 73.840 | 74.620 | 73.020 | 73.450 | ||
| 18.01.2024 | 72.810 | 74.190 | 72.160 | 73.850 | ||
| 17.01.2024 | 72.030 | 72.860 | 70.640 | 72.830 | ||
| 16.01.2024 | 72.800 | 73.660 | 71.870 | 72.030 | ||
| 15.01.2024 | 72.690 | 73.090 | 71.420 | 72.790 | ||
| 12.01.2024 | 73.420 | 75.250 | 72.410 | 72.810 | ||
| 11.01.2024 | 71.270 | 73.790 | 71.180 | 73.400 | ||
| 10.01.2024 | 72.190 | 73.580 | 71.020 | 71.260 | ||
| 09.01.2024 | 70.750 | 72.930 | 70.480 | 72.170 | ||
| 08.01.2024 | 73.780 | 73.850 | 70.140 | 70.750 | ||
| 05.01.2024 | 72.300 | 74.220 | 72.220 | 73.950 | ||
| 04.01.2024 | 73.050 | 73.980 | 71.080 | 72.310 | ||
| 03.01.2024 | 70.500 | 73.230 | 69.290 | 73.050 | ||
| 02.01.2024 | 71.960 | 73.630 | 70.060 | 70.500 | ||
| 01.01.2024 | 71.780 | 72.160 | 71.780 | 71.970 | ||
| 29.12.2023 | 72.050 | 72.610 | 71.250 | 71.350 | ||
| 28.12.2023 | 74.030 | 74.400 | 71.730 | 72.050 | ||
| 27.12.2023 | 75.270 | 75.650 | 73.780 | 74.040 | ||
| 26.12.2023 | 73.760 | 76.180 | 73.140 | 75.260 | ||
| 25.12.2023 | 73.490 | 73.930 | 73.490 | 73.780 | ||
| 22.12.2023 | 73.840 | 74.980 | 73.410 | 73.450 | ||
| 21.12.2023 | 73.610 | 74.580 | 72.530 | 73.840 | ||
| 20.12.2023 | 74.130 | 75.380 | 73.520 | 73.630 | ||
| 19.12.2023 | 72.780 | 74.410 | 72.170 | 74.120 |
Biznesradar bez reklam? Sprawdź BR Plus
