Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.790+0.490(+0.79%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.12.2024 | 68.130 | 70.220 | 67.900 | 70.050 | ||
| 02.12.2024 | 68.300 | 69.110 | 67.710 | 68.130 | ||
| 29.11.2024 | 68.840 | 69.700 | 67.900 | 68.160 | ||
| 28.11.2024 | 68.780 | 69.290 | 68.280 | 68.860 | ||
| 27.11.2024 | 68.860 | 69.360 | 68.180 | 68.800 | ||
| 26.11.2024 | 68.640 | 70.270 | 68.060 | 68.860 | ||
| 25.11.2024 | 71.290 | 71.430 | 68.640 | 68.650 | ||
| 22.11.2024 | 70.120 | 71.500 | 69.320 | 71.180 | ||
| 21.11.2024 | 69.040 | 70.380 | 68.870 | 70.120 | ||
| 20.11.2024 | 69.320 | 69.950 | 68.640 | 69.040 | ||
| 19.11.2024 | 68.940 | 69.730 | 68.500 | 69.330 | ||
| 18.11.2024 | 66.730 | 69.370 | 66.670 | 68.940 | ||
| 15.11.2024 | 68.620 | 68.690 | 66.830 | 66.960 | ||
| 14.11.2024 | 68.040 | 69.390 | 67.920 | 68.610 | ||
| 13.11.2024 | 68.060 | 68.860 | 66.940 | 68.030 | ||
| 12.11.2024 | 68.200 | 69.140 | 67.750 | 68.060 | ||
| 11.11.2024 | 70.250 | 70.560 | 67.940 | 68.190 | ||
| 08.11.2024 | 72.190 | 72.250 | 70.000 | 70.420 | ||
| 07.11.2024 | 71.720 | 72.860 | 70.700 | 72.190 | ||
| 06.11.2024 | 72.080 | 72.610 | 69.750 | 71.720 | ||
| 05.11.2024 | 71.470 | 72.670 | 71.310 | 72.080 | ||
| 04.11.2024 | 70.540 | 71.810 | 70.360 | 71.470 | ||
| 01.11.2024 | 70.650 | 71.430 | 69.330 | 69.340 | ||
| 31.10.2024 | 68.970 | 70.770 | 68.310 | 70.590 | ||
| 30.10.2024 | 67.440 | 69.170 | 67.310 | 68.950 | ||
| 29.10.2024 | 67.960 | 68.520 | 66.730 | 67.460 | ||
| 28.10.2024 | 68.760 | 68.880 | 66.950 | 67.960 | ||
| 25.10.2024 | 70.520 | 71.920 | 70.000 | 71.680 | ||
| 24.10.2024 | 71.220 | 72.340 | 69.780 | 70.440 | ||
| 23.10.2024 | 71.460 | 71.700 | 70.160 | 71.200 | ||
| 22.10.2024 | 69.990 | 72.090 | 69.360 | 71.440 | ||
| 21.10.2024 | 68.830 | 70.390 | 68.580 | 70.000 | ||
| 18.10.2024 | 70.830 | 71.230 | 68.710 | 69.370 | ||
| 17.10.2024 | 70.770 | 71.110 | 69.470 | 70.830 | ||
| 16.10.2024 | 71.020 | 71.280 | 69.670 | 70.720 | ||
| 15.10.2024 | 71.560 | 71.970 | 69.720 | 71.060 | ||
| 14.10.2024 | 74.190 | 74.840 | 71.610 | 71.660 | ||
| 11.10.2024 | 75.670 | 76.030 | 74.540 | 75.500 | ||
| 10.10.2024 | 73.390 | 76.240 | 73.380 | 75.690 | ||
| 09.10.2024 | 73.940 | 74.410 | 71.580 | 73.380 | ||
| 08.10.2024 | 77.230 | 77.380 | 72.750 | 73.900 | ||
| 07.10.2024 | 73.920 | 78.450 | 73.790 | 77.230 | ||
| 04.10.2024 | 73.840 | 75.540 | 73.470 | 74.450 | ||
| 03.10.2024 | 70.880 | 74.080 | 70.560 | 73.880 | ||
| 02.10.2024 | 70.830 | 72.480 | 69.910 | 70.880 | ||
| 01.10.2024 | 68.330 | 71.940 | 66.360 | 70.810 | ||
| 30.09.2024 | 68.330 | 69.310 | 67.580 | 68.310 | ||
| 27.09.2024 | 67.360 | 68.650 | 67.060 | 68.640 | ||
| 26.09.2024 | 69.620 | 70.000 | 66.950 | 67.350 | ||
| 25.09.2024 | 71.560 | 71.720 | 69.280 | 69.570 |
Biznesradar bez reklam? Sprawdź BR Plus
